Deutsche Märkte öffnen in 8 Stunden 52 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,39+0,36 (+0,36%)
Börsenschluss: 04:00PM EDT
101,11 -0,28 (-0,28%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:88.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331C000880002023-03-29 9:38AM EDT2023-03-3114.3013.2513.55+1.45+11.28%245862.50%
GOOGL230406C000880002023-03-29 9:39AM EDT2023-04-0612.6013.2014.50-4.20-25.00%214069.04%
GOOGL230414C000880002023-03-24 3:31PM EDT2023-04-1417.6712.9014.450.00-12964.55%
GOOGL230428C000880002023-03-27 12:58PM EDT2023-04-2815.7514.4014.850.00-12550.39%
GOOGL230616C000880002023-03-29 3:38PM EDT2023-06-1616.3516.2016.55+0.64+4.07%111,21046.34%
GOOGL230915C000880002023-03-29 10:15AM EDT2023-09-1518.7217.9519.95-4.43-19.14%227247.04%
GOOGL240119C000880002023-03-29 12:38PM EDT2024-01-1922.2521.6022.60-3.12-12.30%195644.26%
GOOGL240621C000880002023-03-21 1:42PM EDT2024-06-2128.1524.1527.400.00-227048.25%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230331P000880002023-03-29 2:27PM EDT2023-03-310.010.000.01-0.02-66.67%81,42157.81%
GOOGL230406P000880002023-03-29 3:50PM EDT2023-04-060.030.030.04-0.04-57.14%696042.77%
GOOGL230414P000880002023-03-29 1:59PM EDT2023-04-140.140.020.22-0.07-33.33%225742.09%
GOOGL230421P000880002023-03-29 3:34PM EDT2023-04-210.280.280.30-0.08-22.22%1954738.04%
GOOGL230428P000880002023-03-29 3:45PM EDT2023-04-280.780.720.81-0.20-20.41%6215743.80%
GOOGL230616P000880002023-03-29 12:34PM EDT2023-06-161.951.932.01-0.34-14.85%53,33937.85%
GOOGL230915P000880002023-03-29 3:46PM EDT2023-09-153.703.653.75-0.25-6.33%773,83634.51%
GOOGL240119P000880002023-03-29 3:55PM EDT2024-01-195.505.255.80+0.25+4.76%1654,11533.20%
GOOGL240621P000880002023-03-28 1:50PM EDT2024-06-217.765.908.550.00-268134.22%