Deutsche Märkte schließen in 38 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,74-1,25 (-1,24%)
Ab 10:52AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:88.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000880002022-12-01 1:30PM EST2022-12-0213.1211.6011.950.00-16694113.28%
GOOGL221209C000880002022-12-01 1:30PM EST2022-12-0913.2211.8512.050.00-57655.27%
GOOGL221216C000880002022-12-02 10:27AM EST2022-12-1612.3012.0012.35-1.09-8.14%24,51753.13%
GOOGL221223C000880002022-12-01 9:30AM EST2022-12-2313.5012.2012.600.00-14048.88%
GOOGL221230C000880002022-12-01 9:41AM EST2022-12-3014.540.000.000.00-1160.00%
GOOGL230106C000880002022-12-01 11:50AM EST2023-01-0614.1012.8513.350.00-1248.05%
GOOGL230120C000880002022-12-01 3:58PM EST2023-01-2014.6213.3513.700.00-402,11144.26%
GOOGL230317C000880002022-12-01 3:52PM EST2023-03-1717.0915.8516.050.00-12,00644.69%
GOOGL230616C000880002022-11-18 11:38AM EST2023-06-1617.4718.7519.150.00-363445.35%
GOOGL230915C000880002022-11-30 9:52AM EST2023-09-1518.0520.8521.400.00-4223044.82%
GOOGL240119C000880002022-12-01 3:27PM EST2024-01-1924.9223.8524.550.00-1591445.82%
GOOGL240621C000880002022-12-01 12:23PM EST2024-06-2128.1226.4027.350.00-24145.51%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000880002022-12-01 3:43PM EST2022-12-020.010.000.010.00-242,00887.50%
GOOGL221209P000880002022-12-02 10:06AM EST2022-12-090.050.040.050.00-2359742.38%
GOOGL221216P000880002022-12-02 10:36AM EST2022-12-160.230.220.23+0.03+15.00%324,81241.21%
GOOGL221223P000880002022-12-02 10:06AM EST2022-12-230.400.360.36+0.09+29.03%6152237.89%
GOOGL221230P000880002022-12-02 10:22AM EST2022-12-300.490.490.51+0.06+13.95%2382236.28%
GOOGL230106P000880002022-12-02 10:34AM EST2023-01-060.690.700.73+0.08+13.11%228436.23%
GOOGL230120P000880002022-12-02 10:27AM EST2023-01-201.161.161.17+0.14+13.73%5323,00636.08%
GOOGL230317P000880002022-12-02 10:33AM EST2023-03-172.892.802.87+0.27+10.31%91,90636.21%
GOOGL230616P000880002022-12-01 12:16PM EST2023-06-164.554.604.700.00-471,86034.42%
GOOGL230915P000880002022-12-01 11:21AM EST2023-09-155.855.956.100.00-243833.20%
GOOGL240119P000880002022-12-01 1:06PM EST2024-01-197.107.207.650.00-72,26231.96%
GOOGL240621P000880002022-11-25 12:20PM EST2024-06-219.400.000.000.00-84583.13%