Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,88-1,11 (-1,10%)
Ab 12:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C000850002022-07-25 9:00AM EST2022-12-1627.8035.5536.300.00--7382.79%
GOOGL230120C000850002022-08-11 9:21AM EST2023-01-2038.3736.1036.70+1.57+4.27%531,496213.50%
GOOGL230317C000850002022-07-14 9:43AM EST2023-03-1730.4536.5038.400.00--220152.50%
GOOGL230616C000850002022-08-11 11:30AM EST2023-06-1638.9538.5040.60+2.65+7.30%4283120.53%
GOOGL230915C000850002022-08-02 12:05PM EST2023-09-1538.4040.2042.100.00-2181105.21%
GOOGL240119C000850002022-08-08 9:54AM EST2024-01-1942.7042.5043.600.00-157693.27%
GOOGL240621C000850002022-08-10 8:55AM EST2024-06-2145.5143.5046.55-1.69-3.58%25584.60%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P000850002022-08-11 11:14AM EST2022-12-160.910.910.93-0.20-18.02%198772.22%
GOOGL230120P000850002022-08-11 10:28AM EST2023-01-201.191.241.26-0.28-19.05%13,68243.87%
GOOGL230217P000850002022-08-11 10:19AM EST2023-02-171.561.571.72-0.32-17.02%13839.36%
GOOGL230317P000850002022-08-10 9:23AM EST2023-03-171.881.851.93-0.32-14.55%402,03935.30%
GOOGL230616P000850002022-08-10 11:35AM EST2023-06-162.742.732.89-0.41-13.02%13,65130.74%
GOOGL230915P000850002022-08-11 12:34PM EST2023-09-153.673.204.15-0.23-5.90%451130.24%
GOOGL240119P000850002022-08-11 1:03PM EST2024-01-194.604.504.65-0.25-5.15%181,36526.76%
GOOGL240621P000850002022-08-10 2:36PM EST2024-06-215.905.656.75-0.23-3.75%638228.13%