Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) BTC-EUR
39.287,24 -1.502,41 (-3,68%) CMC Crypto 200
872,04 -24,67 (-2,75%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00085000 | 2023-12-08 11:17AM EST | 2023-12-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231222C00085000 | 2023-11-15 3:28PM EST | 2023-12-22 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119C00085000 | 2023-12-07 2:40PM EST | 2024-01-19 | 52.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240216C00085000 | 2023-10-13 9:41AM EST | 2024-02-16 | 55.57 | 47.50 | 50.50 | 0.00 | - | 2 | 2 | 62.55% |
| GOOGL240315C00085000 | 2023-12-08 2:37PM EST | 2024-03-15 | 51.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240419C00085000 | 2023-12-01 11:31AM EST | 2024-04-19 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00085000 | 2023-11-16 12:31PM EST | 2024-06-21 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00085000 | 2023-12-08 10:09AM EST | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220C00085000 | 2023-12-07 2:40PM EST | 2024-12-20 | 58.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL250117C00085000 | 2023-12-07 12:16PM EST | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOGL250620C00085000 | 2023-11-16 10:13AM EST | 2025-06-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00085000 | 2023-11-28 10:47AM EST | 2025-12-19 | 63.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL260116C00085000 | 2023-12-07 3:55PM EST | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00085000 | 2023-11-16 11:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL231222P00085000 | 2023-11-09 10:25AM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 84.38% |
| GOOGL231229P00085000 | 2023-11-17 3:22PM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240119P00085000 | 2023-12-07 10:31AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240216P00085000 | 2023-12-07 12:38PM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240315P00085000 | 2023-12-07 3:43PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240419P00085000 | 2023-12-07 12:02PM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240517P00085000 | 2023-12-07 2:17PM EST | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240621P00085000 | 2023-12-07 1:36PM EST | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240719P00085000 | 2023-12-08 11:06AM EST | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| GOOGL240920P00085000 | 2023-12-06 11:17AM EST | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL241220P00085000 | 2023-12-08 11:26AM EST | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL250117P00085000 | 2023-12-08 11:44AM EST | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOGL250620P00085000 | 2023-12-08 3:19PM EST | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| GOOGL251219P00085000 | 2023-12-08 9:38AM EST | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116P00085000 | 2023-12-07 9:45AM EST | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
