Deutsche Märkte öffnen in 41 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,99-1,94 (-1,42%)
Börsenschluss: 04:00PM EST
134,75 -0,24 (-0,18%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215C000850002023-12-08 11:17AM EST2023-12-1550.000.000.000.00-100.00%
GOOGL231222C000850002023-11-15 3:28PM EST2023-12-2249.900.000.000.00--00.00%
GOOGL240119C000850002023-12-07 2:40PM EST2024-01-1952.530.000.000.00-500.00%
GOOGL240216C000850002023-10-13 9:41AM EST2024-02-1655.5747.5050.500.00-2262.55%
GOOGL240315C000850002023-12-08 2:37PM EST2024-03-1551.520.000.000.00-100.00%
GOOGL240419C000850002023-12-01 11:31AM EST2024-04-1947.880.000.000.00-100.00%
GOOGL240621C000850002023-11-16 12:31PM EST2024-06-2154.910.000.000.00-100.00%
GOOGL240920C000850002023-12-08 10:09AM EST2024-09-2055.300.000.000.00-100.00%
GOOGL241220C000850002023-12-07 2:40PM EST2024-12-2058.010.000.000.00-1200.00%
GOOGL250117C000850002023-12-07 12:16PM EST2025-01-1759.500.000.000.00-6600.00%
GOOGL250620C000850002023-11-16 10:13AM EST2025-06-2061.000.000.000.00-100.00%
GOOGL251219C000850002023-11-28 10:47AM EST2025-12-1963.460.000.000.00-800.00%
GOOGL260116C000850002023-12-07 3:55PM EST2026-01-1663.000.000.000.00-400.00%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231215P000850002023-11-16 11:45AM EST2023-12-150.010.000.000.00-6050.00%
GOOGL231222P000850002023-11-09 10:25AM EST2023-12-220.020.000.010.00--284.38%
GOOGL231229P000850002023-11-17 3:22PM EST2023-12-290.010.000.000.00-1050.00%
GOOGL240119P000850002023-12-07 10:31AM EST2024-01-190.020.000.000.00-1025.00%
GOOGL240216P000850002023-12-07 12:38PM EST2024-02-160.070.000.000.00-10025.00%
GOOGL240315P000850002023-12-07 3:43PM EST2024-03-150.140.000.000.00-1025.00%
GOOGL240419P000850002023-12-07 12:02PM EST2024-04-190.200.000.000.00-2012.50%
GOOGL240517P000850002023-12-07 2:17PM EST2024-05-170.320.000.000.00-1012.50%
GOOGL240621P000850002023-12-07 1:36PM EST2024-06-210.430.000.000.00-1012.50%
GOOGL240719P000850002023-12-08 11:06AM EST2024-07-190.580.000.000.00---12.50%
GOOGL240920P000850002023-12-06 11:17AM EST2024-09-201.030.000.000.00-7012.50%
GOOGL241220P000850002023-12-08 11:26AM EST2024-12-201.520.000.000.00-11012.50%
GOOGL250117P000850002023-12-08 11:44AM EST2025-01-171.660.000.000.00-35012.50%
GOOGL250620P000850002023-12-08 3:19PM EST2025-06-202.500.000.000.00-12906.25%
GOOGL251219P000850002023-12-08 9:38AM EST2025-12-193.600.000.000.00-106.25%
GOOGL260116P000850002023-12-07 9:45AM EST2026-01-163.400.000.000.00-206.25%