Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
27.296,94 +351,27 (+1,30%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.105,13 +239,74 (+0,93%) CMC Crypto 200
613,51 +8,46 (+1,40%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00084000 | 2023-03-21 2:41PM EDT | 2023-03-24 | 20.25 | 20.10 | 21.75 | +2.69 | +15.32% | 1 | 28 | 87.50% |
| GOOGL230331C00084000 | 2023-03-17 10:46AM EDT | 2023-03-31 | 17.17 | 19.90 | 21.85 | 0.00 | - | 3 | 15 | 110.50% |
| GOOGL230406C00084000 | 2023-03-15 1:12PM EDT | 2023-04-06 | 12.05 | 19.80 | 22.00 | 0.00 | - | 1 | 2 | 91.26% |
| GOOGL230414C00084000 | 2023-03-14 2:05PM EDT | 2023-04-14 | 9.95 | 20.15 | 22.80 | 0.00 | - | 10 | 12 | 62.21% |
| GOOGL230428C00084000 | 2023-03-10 10:32AM EDT | 2023-04-28 | 10.95 | 20.40 | 22.35 | 0.00 | - | - | 1 | 64.62% |
| GOOGL230616C00084000 | 2023-03-21 12:52PM EDT | 2023-06-16 | 22.50 | 22.85 | 23.25 | +2.80 | +14.21% | 27 | 341 | 50.68% |
| GOOGL230915C00084000 | 2023-03-16 1:23PM EDT | 2023-09-15 | 21.60 | 25.20 | 26.70 | 0.00 | - | 3 | 221 | 52.90% |
| GOOGL240119C00084000 | 2023-03-17 10:08AM EDT | 2024-01-19 | 26.30 | 27.30 | 29.25 | 0.00 | - | 1 | 416 | 49.31% |
| GOOGL240621C00084000 | 2023-03-16 1:49PM EDT | 2024-06-21 | 27.20 | 29.15 | 33.00 | 0.00 | - | 2 | 270 | 50.35% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00084000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 59 | 1,102 | 87.50% |
| GOOGL230331P00084000 | 2023-03-21 1:08PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 30 | 963 | 56.25% |
| GOOGL230406P00084000 | 2023-03-21 3:46PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.06 | -0.06 | -54.55% | 16 | 166 | 50.00% |
| GOOGL230414P00084000 | 2023-03-21 3:28PM EDT | 2023-04-14 | 0.12 | 0.06 | 0.13 | -0.20 | -62.50% | 3 | 85 | 46.19% |
| GOOGL230428P00084000 | 2023-03-21 2:17PM EDT | 2023-04-28 | 0.41 | 0.30 | 0.48 | -0.22 | -34.92% | 8 | 25 | 47.75% |
| GOOGL230616P00084000 | 2023-03-21 3:34PM EDT | 2023-06-16 | 1.15 | 1.06 | 1.15 | -0.43 | -27.22% | 41 | 1,616 | 39.89% |
| GOOGL230915P00084000 | 2023-03-21 1:33PM EDT | 2023-09-15 | 2.41 | 2.33 | 2.45 | -0.57 | -19.13% | 81 | 780 | 36.14% |
| GOOGL240119P00084000 | 2023-03-21 10:15AM EDT | 2024-01-19 | 4.10 | 3.65 | 3.90 | -0.49 | -10.68% | 371 | 1,844 | 33.56% |
| GOOGL240621P00084000 | 2023-03-07 2:43PM EDT | 2024-06-21 | 6.95 | 4.85 | 5.90 | 0.00 | - | 9 | 816 | 33.34% |
