Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.494,71 -782,74 (-2,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00081000 | 2023-03-23 2:07PM EDT | 2023-03-31 | 24.58 | 22.50 | 25.05 | 0.00 | - | 1 | 74 | 134.57% |
| GOOGL230406C00081000 | 2023-03-15 3:44PM EDT | 2023-04-06 | 15.90 | 22.65 | 25.70 | 0.00 | - | 1 | 3 | 120.07% |
| GOOGL230414C00081000 | 2023-03-21 1:32PM EDT | 2023-04-14 | 24.35 | 23.90 | 25.50 | 0.00 | - | 1 | 3 | 64.55% |
| GOOGL230616C00081000 | 2023-03-22 12:35PM EDT | 2023-06-16 | 25.95 | 25.75 | 27.60 | 0.00 | - | 1 | 280 | 56.95% |
| GOOGL230915C00081000 | 2023-03-22 1:26PM EDT | 2023-09-15 | 28.30 | 27.75 | 28.95 | 0.00 | - | 6 | 251 | 52.26% |
| GOOGL240119C00081000 | 2023-03-24 1:16PM EDT | 2024-01-19 | 30.28 | 29.40 | 32.45 | -0.34 | -1.11% | 204 | 343 | 52.89% |
| GOOGL240621C00081000 | 2023-03-22 2:56PM EDT | 2024-06-21 | 33.77 | 31.00 | 35.70 | 0.00 | - | 1 | 265 | 52.28% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00081000 | 2023-03-24 9:58AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 616 | 73.44% |
| GOOGL230406P00081000 | 2023-03-22 1:17PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 20 | 601 | 62.89% |
| GOOGL230414P00081000 | 2023-03-24 12:51PM EDT | 2023-04-14 | 0.08 | 0.05 | 0.06 | +0.01 | +14.29% | 10 | 227 | 50.00% |
| GOOGL230428P00081000 | 2023-03-24 3:23PM EDT | 2023-04-28 | 0.30 | 0.27 | 0.30 | +0.04 | +15.38% | 2 | 15 | 50.98% |
| GOOGL230616P00081000 | 2023-03-24 1:42PM EDT | 2023-06-16 | 0.96 | 0.90 | 0.93 | +0.11 | +12.94% | 13 | 1,731 | 43.31% |
| GOOGL230915P00081000 | 2023-03-23 9:44AM EDT | 2023-09-15 | 2.02 | 2.05 | 2.10 | 0.00 | - | 14 | 2,398 | 38.61% |
| GOOGL240119P00081000 | 2023-03-23 12:01PM EDT | 2024-01-19 | 3.22 | 3.40 | 3.50 | 0.00 | - | 6 | 14,448 | 35.75% |
| GOOGL240621P00081000 | 2023-03-15 12:32PM EDT | 2024-06-21 | 6.55 | 4.50 | 5.70 | 0.00 | - | 100 | 223 | 36.16% |
