Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,78-1,21 (-1,20%)
Ab 11:35AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:81.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000810002022-11-30 10:27AM EST2022-12-0214.5518.2518.450.00-6190.00%
GOOGL221216C000810002022-11-23 11:46AM EST2022-12-1617.3518.4518.650.00-2280.00%
GOOGL221223C000810002022-11-28 10:17AM EST2022-12-2315.9018.6518.800.00-161735.16%
GOOGL230120C000810002022-11-28 3:58PM EST2023-01-2016.4519.4019.550.00-614545.26%
GOOGL230317C000810002022-11-21 11:44AM EST2023-03-1719.0421.1521.300.00-7201,27046.29%
GOOGL230616C000810002022-11-03 2:50PM EST2023-06-1612.4523.5023.800.00-2618746.33%
GOOGL230915C000810002022-12-01 10:08AM EST2023-09-1527.4325.3526.150.00-16047.06%
GOOGL240119C000810002022-11-28 2:15PM EST2024-01-1925.5528.3028.850.00-132747.30%
GOOGL240621C000810002022-11-28 12:18PM EST2024-06-2128.6030.3032.000.00-610548.24%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000810002022-12-02 10:29AM EST2022-12-020.010.000.010.00-12,205143.75%
GOOGL221209P000810002022-12-01 11:22AM EST2022-12-090.020.010.020.00-758756.25%
GOOGL221216P000810002022-12-02 10:18AM EST2022-12-160.060.060.070.00-963,88850.39%
GOOGL221223P000810002022-12-01 10:55AM EST2022-12-230.100.100.110.00-19144.73%
GOOGL221230P000810002022-12-01 2:57PM EST2022-12-300.140.160.170.00-1129642.09%
GOOGL230120P000810002022-12-01 10:55AM EST2023-01-200.470.000.000.00-11,87912.50%
GOOGL230317P000810002022-12-02 10:59AM EST2023-03-171.671.671.69+0.18+12.08%1285839.82%
GOOGL230616P000810002022-12-01 3:22PM EST2023-06-162.853.053.150.00-2001,27037.29%
GOOGL230915P000810002022-11-30 10:55AM EST2023-09-155.110.000.000.00-703906.25%
GOOGL240119P000810002022-12-01 12:36PM EST2024-01-195.205.255.650.00-21,88433.98%
GOOGL240621P000810002022-11-11 1:57PM EST2024-06-217.636.456.950.00-415532.45%