Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
17.989,76 +128,96 (+0,72%) Euro Stoxx 50
4.975,10 +38,25 (+0,77%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.307,90 -38,50 (-1,64%) EUR/USD
1,0663 +0,0007 (+0,06%) Bitcoin EUR
62.074,60 +223,37 (+0,36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 76.35 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| 74.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 78.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.39 | 0.00 | - | 41 | 0 |
| 80.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 0 |
| 83.27 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.56 | 0.00 | - | 12 | 0 |
| 83.93 | 0.00 | - | 42 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 15 | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 0 |
| 83.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.76 | 0.00 | - | 13 | 0 |
