Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,93-1,06 (-1,05%)
Ab 12:43PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202C000800002022-12-02 11:18AM EST2022-12-0219.4019.8520.05-1.75-8.27%2112175.00%
GOOGL221209C000800002022-12-01 9:45AM EST2022-12-0921.7019.9520.150.00-612,52379.49%
GOOGL221216C000800002022-12-01 1:03PM EST2022-12-1621.4820.0020.200.00-2040,86261.82%
GOOGL221223C000800002022-11-14 9:39AM EST2022-12-2316.2520.1020.400.00-11857.91%
GOOGL221230C000800002022-11-30 1:30PM EST2022-12-3018.2020.2020.500.00-2953.56%
GOOGL230120C000800002022-12-02 11:26AM EST2023-01-2020.7020.7521.00-1.35-6.12%111,29050.34%
GOOGL230217C000800002022-12-01 10:26AM EST2023-02-1722.5021.7521.950.00-118750.76%
GOOGL230317C000800002022-12-02 12:26PM EST2023-03-1722.5522.4522.75-1.15-4.85%541,24350.48%
GOOGL230421C000800002022-12-02 11:33AM EST2023-04-2123.1023.3023.50-1.41-5.75%121,04748.39%
GOOGL230616C000800002022-12-01 3:53PM EST2023-06-1625.9524.8025.000.00-670348.25%
GOOGL230915C000800002022-12-01 11:14AM EST2023-09-1527.8726.6027.500.00-1124949.34%
GOOGL240119C000800002022-12-01 3:08PM EST2024-01-1930.8029.0029.850.00-382248.25%
GOOGL240621C000800002022-12-01 2:59PM EST2024-06-2133.8531.3032.700.00-1126148.40%
GOOGL250117C000800002022-12-01 1:15PM EST2025-01-1736.650.000.000.00-400.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221202P000800002022-11-29 11:52AM EST2022-12-020.010.000.010.00-32,335150.00%
GOOGL221209P000800002022-12-02 11:47AM EST2022-12-090.010.000.010.00-3414,31853.13%
GOOGL221216P000800002022-12-02 12:05PM EST2022-12-160.050.050.06-0.01-16.67%14943,56551.56%
GOOGL221223P000800002022-12-01 3:38PM EST2022-12-230.080.080.090.00-9125745.70%
GOOGL221230P000800002022-12-02 9:38AM EST2022-12-300.150.120.14+0.02+15.38%137542.97%
GOOGL230106P000800002022-11-30 2:10PM EST2023-01-060.310.190.220.00-11541.90%
GOOGL230120P000800002022-12-02 12:07PM EST2023-01-200.440.430.44+0.03+7.32%557,58541.26%
GOOGL230217P000800002022-12-02 11:39AM EST2023-02-171.101.061.08+0.10+10.00%242,60641.94%
GOOGL230317P000800002022-12-02 9:40AM EST2023-03-171.561.461.48+0.16+11.43%1012,72139.78%
GOOGL230421P000800002022-12-02 11:56AM EST2023-04-211.941.921.94+0.14+7.78%584,01137.90%
GOOGL230616P000800002022-12-02 11:06AM EST2023-06-162.902.782.83+0.12+4.32%74,48137.10%
GOOGL230915P000800002022-12-02 10:21AM EST2023-09-153.953.853.95+0.20+5.33%15,09735.45%
GOOGL240119P000800002022-12-01 11:33AM EST2024-01-195.000.000.000.00-14,7346.25%
GOOGL240621P000800002022-12-01 9:50AM EST2024-06-216.106.206.600.00-135932.59%
GOOGL250117P000800002022-12-02 11:00AM EST2025-01-177.807.508.05+0.20+2.63%292,47531.11%