Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.084,42 +583,35 (+2,29%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406C00078000 | 2023-03-13 1:37PM EDT | 2023-04-06 | 14.29 | 25.40 | 28.80 | 0.00 | - | 3 | 7 | 141.31% |
| GOOGL230428C00078000 | 2023-03-13 2:07PM EDT | 2023-04-28 | 15.25 | 25.95 | 28.75 | 0.00 | - | - | 12 | 83.01% |
| GOOGL230616C00078000 | 2023-03-24 3:33PM EDT | 2023-06-16 | 28.85 | 27.70 | 29.50 | -0.40 | -1.37% | 6 | 204 | 51.29% |
| GOOGL230915C00078000 | 2023-03-23 12:38PM EDT | 2023-09-15 | 31.45 | 30.70 | 31.40 | 0.00 | - | 6 | 194 | 51.97% |
| GOOGL240119C00078000 | 2023-03-24 2:03PM EDT | 2024-01-19 | 32.92 | 31.80 | 34.40 | -0.22 | -0.66% | 2 | 398 | 53.14% |
| GOOGL240621C00078000 | 2023-03-24 12:09PM EDT | 2024-06-21 | 35.50 | 33.70 | 37.90 | -0.50 | -1.39% | 1 | 163 | 53.72% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406P00078000 | 2023-03-24 9:53AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.08 | -0.04 | -66.67% | 14 | 55 | 72.66% |
| GOOGL230414P00078000 | 2023-03-23 9:51AM EDT | 2023-04-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 489 | 54.30% |
| GOOGL230428P00078000 | 2023-03-21 3:49PM EDT | 2023-04-28 | 0.18 | 0.18 | 0.21 | 0.00 | - | 13 | 218 | 53.91% |
| GOOGL230616P00078000 | 2023-03-24 10:19AM EDT | 2023-06-16 | 0.81 | 0.68 | 0.71 | +0.21 | +35.00% | 179 | 3,609 | 45.12% |
| GOOGL230915P00078000 | 2023-03-21 3:15PM EDT | 2023-09-15 | 1.65 | 1.67 | 1.72 | 0.00 | - | 215 | 732 | 39.88% |
| GOOGL240119P00078000 | 2023-03-24 1:34PM EDT | 2024-01-19 | 3.00 | 2.88 | 2.98 | +0.16 | +5.63% | 1 | 2,564 | 36.74% |
| GOOGL240621P00078000 | 2023-03-21 10:01AM EDT | 2024-06-21 | 4.05 | 3.95 | 5.20 | 0.00 | - | 13 | 175 | 37.62% |
