Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
33.213,87 -107,35 (-0,32%) Dow Jones 30
35.430,42 +13,44 (+0,04%) BTC-EUR
34.401,16 -180,03 (-0,52%) CMC Crypto 200
779,39 -6,11 (-0,78%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.69 | -1.32 | -1.97% | 5 | 5 | 2023-12-01 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 1 | 1 |
| 66.07 | 0.00 | - | 2 | 29 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 1,182 |
| 64.70 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 65.89 | +0.78 | +1.20% | 5 | 4 | 2023-12-29 | - | - | - | - | - |
| 66.90 | 0.00 | - | 3 | 649 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 10,007 |
| 68.18 | 0.00 | - | 2 | 10 | 2024-02-16 | 0.04 | 0.00 | - | 480 | 251 |
| 63.43 | 0.00 | - | 2 | 164 | 2024-03-15 | 0.08 | 0.00 | - | 3 | 4,364 |
| 69.12 | 0.00 | - | 2 | 32 | 2024-04-19 | 0.14 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | - | 8 |
| 62.50 | 0.00 | - | 1 | 484 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 4,536 |
| 56.40 | 0.00 | - | 2 | 316 | 2024-09-20 | 0.35 | -0.03 | -7.89% | 216 | 2,423 |
| 67.31 | 0.00 | - | 2 | 175 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 693 |
| 70.93 | 0.00 | - | 1 | 619 | 2025-01-17 | 0.71 | 0.00 | - | 50 | 2,442 |
| 73.00 | 0.00 | - | 1 | 114 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 2,556 |
| 75.50 | 0.00 | - | 1 | 312 | 2025-12-19 | 1.95 | 0.00 | - | 6 | 650 |
| 75.70 | 0.00 | - | 2 | 54 | 2026-01-16 | 2.04 | 0.00 | - | 12 | 160 |
