Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.451,00 +930,77 (+1,62%) CMC Crypto 200
1.281,18 -31,44 (-2,40%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.65 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 34 |
| 91.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 93.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 3,600 | 3,607 |
| 74.09 | 0.00 | - | 40 | 187 | 2024-12-20 | 0.12 | 0.00 | - | 5 | 0 |
| 95.67 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 34 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.81 | 0.00 | - | 2 | 0 |
| 96.20 | 0.00 | - | 8 | 0 | 2026-06-18 | 1.55 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | - | 1 | 2026-12-18 | 2.16 | 0.00 | - | 2 | 1 |
