Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
15.210,39 -5,80 (-0,04%) Euro Stoxx 50
4.207,14 +11,44 (+0,27%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.992,20 -3,70 (-0,19%) EUR/USD
1,0833 -0,0004 (-0,03%) Bitcoin EUR
26.147,51 +578,01 (+2,26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00055000 | 2023-03-23 12:33PM EDT | 2023-04-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C00055000 | 2023-03-10 4:42PM EDT | 2023-06-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230721C00055000 | 2023-02-22 10:30AM EDT | 2023-07-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230915C00055000 | 2023-03-21 11:00AM EDT | 2023-09-15 | 48.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL231020C00055000 | 2023-03-21 11:20AM EDT | 2023-10-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GOOGL231117C00055000 | 2023-03-21 10:59AM EDT | 2023-11-17 | 49.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00055000 | 2023-03-23 12:11PM EDT | 2024-01-19 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00055000 | 2023-03-08 12:13PM EDT | 2024-06-21 | 45.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240920C00055000 | 2023-03-23 2:12PM EDT | 2024-09-20 | 55.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241220C00055000 | 2023-03-23 9:54AM EDT | 2024-12-20 | 56.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00055000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL250620C00055000 | 2023-03-22 3:16PM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00055000 | 2023-03-17 9:44AM EDT | 2025-12-19 | 55.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00055000 | 2023-02-23 12:26PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL230331P00055000 | 2023-02-21 3:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | 35 | 38 | 170.31% |
| GOOGL230414P00055000 | 2023-03-10 12:44PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL230421P00055000 | 2023-03-20 3:31PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL230519P00055000 | 2023-03-22 9:44AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL230616P00055000 | 2023-03-23 3:54PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230721P00055000 | 2023-03-23 2:37PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL230915P00055000 | 2023-03-21 2:15PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOGL231020P00055000 | 2023-03-20 10:33AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL231117P00055000 | 2023-03-22 3:02PM EDT | 2023-11-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240119P00055000 | 2023-03-23 3:39PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240621P00055000 | 2023-03-23 11:11AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL240920P00055000 | 2023-03-23 3:14PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL241220P00055000 | 2023-03-23 10:17AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL250117P00055000 | 2023-03-23 1:58PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL250620P00055000 | 2023-03-23 9:40AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL251219P00055000 | 2023-03-22 9:37AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
