Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.652,70 +1.651,59 (+4,46%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | -2.46 | -3.01% | 5 | 20 | 2023-12-08 | 0.01 | 0.00 | - | - | 86 |
| 79.06 | -8.44 | -9.65% | 4 | 200 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 84.39 | 0.00 | - | - | 1 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 1 |
| 86.70 | 0.00 | - | 1 | 1,958 | 2024-01-19 | 0.02 | 0.00 | - | 10 | 3,837 |
| 87.70 | 0.00 | - | 39 | 44 | 2024-02-16 | - | - | - | - | - |
| 80.89 | 0.00 | - | 1 | 95 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 1,043 |
| 87.50 | 0.00 | - | 2 | 160 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,764 |
| 93.50 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.19 | 0.00 | - | 40 | 1,549 |
| 75.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | +0.03 | +15.79% | 2 | 1,720 |
| 80.90 | -3.10 | -3.69% | 1 | 3,909 | 2025-01-17 | 0.23 | +0.04 | +21.05% | 5 | 4,927 |
| 91.00 | 0.00 | - | 2 | 108 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 1,813 |
| 84.75 | -3.25 | -3.69% | 10 | 188 | 2025-12-19 | 0.60 | 0.00 | - | 4 | 1,861 |
| 83.76 | -3.95 | -4.50% | 1 | 8 | 2026-01-16 | 0.80 | 0.00 | - | 90 | 104 |
