Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
17.731,11 -106,29 (-0,60%) Euro Stoxx 50
4.918,81 -17,76 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
61.347,20 +2.579,74 (+4,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | 0.00 | - | 20 | 8 | 2024-04-19 | - | - | - | - | - |
| 101.18 | 0.00 | - | 21 | 20 | 2024-05-17 | - | - | - | - | - |
| 105.70 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 100.92 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 107.70 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.07 | 0.00 | - | 11 | 1,727 |
| 108.30 | 0.00 | - | 6 | 3,823 | 2025-01-17 | 0.06 | 0.00 | - | 8 | 5,171 |
| 100.00 | 0.00 | - | 3 | 109 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 111.60 | 0.00 | - | 12 | 987 | 2025-12-19 | 0.34 | 0.00 | - | 1 | 1,894 |
| 106.30 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 106.20 | 0.00 | - | 1 | 14 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 112.00 | 0.00 | - | 1 | 56 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
