Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
17.668,12 -169,28 (-0,95%) Euro Stoxx 50
4.896,06 -40,51 (-0,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,40 +2,40 (+0,10%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
61.119,82 +3.639,23 (+6,33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00050000 | 2024-04-04 2:52PM EDT | 2024-04-19 | 102.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240517C00050000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 101.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL240621C00050000 | 2024-04-01 10:23AM EDT | 2024-06-21 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00050000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 100.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00050000 | 2024-04-09 3:25PM EDT | 2024-12-20 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117C00050000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 108.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250620C00050000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219C00050000 | 2024-04-12 1:32PM EDT | 2025-12-19 | 111.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL260116C00050000 | 2024-04-05 10:07AM EDT | 2026-01-16 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260618C00050000 | 2024-03-22 10:16AM EDT | 2026-06-18 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00050000 | 2024-04-15 3:02PM EDT | 2026-12-18 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 67.19% |
| GOOGL241220P00050000 | 2024-04-02 3:13PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL250117P00050000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL251219P00050000 | 2024-04-12 1:31PM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL260116P00050000 | 2024-03-01 1:30PM EDT | 2026-01-16 | 0.35 | 0.08 | 1.00 | 0.00 | - | 17 | 105 | 50.27% |
| GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 48.73% |
| GOOGL261218P00050000 | 2024-02-26 1:41PM EDT | 2026-12-18 | 0.85 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 56.20% |
