Deutsche Märkte öffnen in 3 Stunden 15 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,99+1,72 (+1,33%)
Börsenschluss: 04:00PM EST
131,55 +0,56 (+0,43%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231208C000500002023-12-04 3:50PM EST2023-12-0880.6580.8081.35+1.45+1.83%216441.41%
GOOGL231215C000500002023-12-04 3:15PM EST2023-12-1579.0680.0082.300.00-4204262.50%
GOOGL231222C000500002023-11-15 12:10PM EST2023-12-2284.3980.7081.650.00--1205.27%
GOOGL240119C000500002023-11-21 12:17PM EST2024-01-1986.7079.8583.250.00-11,958150.39%
GOOGL240216C000500002023-11-27 9:37AM EST2024-02-1687.7081.1081.950.00-3944117.09%
GOOGL240315C000500002023-11-06 10:32AM EST2024-03-1580.8981.4582.200.00-195108.20%
GOOGL240621C000500002023-11-16 1:31PM EST2024-06-2187.5081.0083.950.00-216087.16%
GOOGL240920C000500002023-10-11 9:52AM EST2024-09-2093.5082.6087.500.00-13594.58%
GOOGL241220C000500002023-10-26 8:53AM EST2024-12-2075.5087.5092.500.00-10110.11%
GOOGL250117C000500002023-12-04 10:48AM EST2025-01-1780.9082.0085.950.00-13,90972.66%
GOOGL250620C000500002023-11-28 1:54PM EST2025-06-2091.0083.0087.500.00-210868.90%
GOOGL251219C000500002023-12-04 12:30PM EST2025-12-1984.7584.0089.000.00-1019865.25%
GOOGL260116C000500002023-12-04 10:48AM EST2026-01-1683.7684.7588.600.00-1964.76%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231208P000500002023-11-29 3:38PM EST2023-12-080.010.000.010.00--86337.50%
GOOGL231215P000500002023-10-26 11:00AM EST2023-12-150.010.000.010.00-10181.25%
GOOGL231222P000500002023-11-17 3:29PM EST2023-12-220.010.000.090.00-11172.66%
GOOGL240119P000500002023-11-14 2:00PM EST2024-01-190.020.000.010.00-103,83787.50%
GOOGL240315P000500002023-11-28 2:48PM EST2024-03-150.010.000.140.00-11,04374.22%
GOOGL240621P000500002023-11-24 11:35AM EST2024-06-210.060.050.080.00-11,76452.54%
GOOGL240920P000500002023-11-01 9:02AM EST2024-09-200.190.000.000.00-401,54925.00%
GOOGL241220P000500002023-12-04 12:06PM EST2024-12-200.220.160.220.00-21,72044.43%
GOOGL250117P000500002023-12-04 3:56PM EST2025-01-170.230.180.320.00-54,93245.41%
GOOGL250620P000500002023-11-22 9:30AM EST2025-06-201.500.001.500.00-101,81351.97%
GOOGL251219P000500002023-11-29 3:40PM EST2025-12-190.600.501.500.00-41,86145.18%
GOOGL260116P000500002023-11-21 2:48PM EST2026-01-160.800.001.850.00-9010446.62%