Deutsche Märkte schließen in 1 Stunde 29 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06+2,68 (+2,60%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324C000500002023-03-06 11:00AM EDT2023-03-2444.8555.9056.050.00-24180.00%
GOOGL230331C000500002023-02-21 12:33PM EDT2023-03-3142.4055.9556.150.00--0210.94%
GOOGL230406C000500002023-03-21 1:46PM EDT2023-04-0654.9254.2557.650.00-11273.93%
GOOGL230421C000500002023-03-22 11:24AM EDT2023-04-2155.7254.8556.800.00-467162.40%
GOOGL230519C000500002023-03-13 1:52PM EDT2023-05-1942.2955.3057.700.00-512105.57%
GOOGL230616C000500002023-03-22 10:40AM EDT2023-06-1655.5055.9557.400.00-154192.33%
GOOGL230721C000500002023-03-10 2:42PM EDT2023-07-2141.5556.4057.950.00-41688.43%
GOOGL230915C000500002023-03-14 12:39PM EDT2023-09-1545.3455.8558.500.00-153373.10%
GOOGL231020C000500002023-03-08 12:25PM EDT2023-10-2047.7556.1058.950.00--271.34%
GOOGL240119C000500002023-03-22 10:17AM EDT2024-01-1956.8956.3060.200.00-22,06566.39%
GOOGL240621C000500002023-03-22 2:49PM EDT2024-06-2160.1057.1562.000.00-116962.43%
GOOGL240920C000500002023-03-22 12:07PM EDT2024-09-2060.6958.0063.000.00-2561.75%
GOOGL241220C000500002023-03-23 9:54AM EDT2024-12-2060.5559.0063.50+0.93+1.56%215760.54%
GOOGL250117C000500002023-03-22 3:37PM EDT2025-01-1760.0059.0063.500.00-15,22059.25%
GOOGL250620C000500002023-03-22 2:07PM EDT2025-06-2062.5060.0065.000.00-16058.09%
GOOGL251219C000500002023-03-22 3:54PM EDT2025-12-1961.9061.5066.000.00-212656.62%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL230324P000500002023-02-15 2:44PM EDT2023-03-240.010.000.010.00-11325.00%
GOOGL230331P000500002023-03-20 2:55PM EDT2023-03-310.010.000.010.00-119156.25%
GOOGL230406P000500002023-03-08 10:33AM EDT2023-04-060.040.000.040.00--1135.94%
GOOGL230421P000500002023-03-20 10:07AM EDT2023-04-210.030.000.050.00-62,59398.44%
GOOGL230519P000500002023-03-21 12:43PM EDT2023-05-190.030.000.070.00-1074273.44%
GOOGL230616P000500002023-03-21 2:43PM EDT2023-06-160.040.020.030.00-33,73058.20%
GOOGL230721P000500002023-03-06 11:04AM EDT2023-07-210.090.050.060.00-118853.71%
GOOGL230915P000500002023-03-22 2:48PM EDT2023-09-150.120.120.130.00-11,29349.61%
GOOGL231020P000500002023-03-20 9:47AM EDT2023-10-200.310.190.210.00-5648.63%
GOOGL231117P000500002023-03-21 10:23AM EDT2023-11-170.340.270.350.00-2349.71%
GOOGL240119P000500002023-03-21 9:53AM EDT2024-01-190.450.410.430.00-24,52545.90%
GOOGL240621P000500002023-03-22 10:30AM EDT2024-06-210.750.001.000.00-21,79544.36%
GOOGL240920P000500002023-03-23 10:02AM EDT2024-09-201.100.901.20+0.05+4.76%427042.25%
GOOGL241220P000500002023-03-23 10:17AM EDT2024-12-201.251.071.44-0.01-0.79%41,20040.89%
GOOGL250117P000500002023-03-23 9:42AM EDT2025-01-171.311.151.57+0.01+0.77%45,73540.92%
GOOGL250620P000500002023-03-22 11:43AM EDT2025-06-201.901.372.020.00-241,29439.44%
GOOGL251219P000500002023-03-22 3:53PM EDT2025-12-192.001.052.240.00-2680036.73%