Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.526,13 -63,65 (-0,18%) CMC Crypto 200
782,62 -2,88 (-0,37%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.80 | 0.00 | - | 2 | 460 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1 |
| 89.80 | 0.00 | - | 1 | 2,300 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 2,609 |
| 86.60 | 0.00 | - | 2 | 8 | 2024-02-16 | 0.02 | 0.00 | - | 300 | 850 |
| 87.83 | 0.00 | - | 1 | 52 | 2024-03-15 | 0.02 | 0.00 | - | 2 | 182 |
| 92.07 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.04 | 0.00 | - | 50 | 1,493 |
| 96.78 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 471 |
| 87.65 | 0.00 | - | 4 | 112 | 2024-12-20 | 0.13 | 0.00 | - | 2 | 782 |
| 95.25 | 0.00 | - | 200 | 2,190 | 2025-01-17 | 0.13 | 0.00 | - | 10 | 7,574 |
| 93.50 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 712 |
| 95.00 | 0.00 | - | 1 | 93 | 2025-12-19 | 0.45 | 0.00 | - | 1 | 721 |
| 92.65 | 0.00 | - | 2 | 24 | 2026-01-16 | 0.45 | 0.00 | - | 4 | 32 |
