Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.355,60 +803,44 (+2,14%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.329,65 +242,23 (+0,39%) CMC Crypto 200
1.437,55 +22,79 (+1,61%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2023-09-18 10:19AM EDT | 2024-09-20 | 96.78 | 93.15 | 98.00 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-04-09 3:33PM EDT | 2025-12-19 | 115.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 107.81% |
| GOOGL240920P00045000 | 2023-12-04 1:41PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.00 | 0.00 | - | 22 | 0 | 66.41% |
| GOOGL241220P00045000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL250117P00045000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 63.48% |
| GOOGL251219P00045000 | 2024-03-22 3:48PM EDT | 2025-12-19 | 0.24 | 0.02 | 0.38 | 0.00 | - | 4 | 704 | 47.85% |
| GOOGL260116P00045000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 99 | 67.80% |
