Deutsche Märkte schließen in 32 Minuten
DAX
14.412,74 +181,45 (+1,28%) Euro Stoxx 50
3.795,63 +55,32 (+1,48%) Dow Jones 30
32.874,16 +236,97 (+0,73%) Gold
1.855,20 +7,60 (+0,41%) EUR/USD
1,0723 -0,0010 (-0,10%) BTC-EUR
26.897,70 -545,42 (-1,99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:4200.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C04200000 | 2022-04-27 10:44AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 197 | 90.58% |
| GOOGL220715C04200000 | 2022-05-17 9:30AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 84 | 60.72% |
| GOOGL220819C04200000 | 2022-05-24 1:09PM EDT | 2022-08-19 | 0.19 | 0.05 | 1.00 | 0.00 | - | 3 | 52 | 50.18% |
| GOOGL220916C04200000 | 2022-05-24 9:38AM EDT | 2022-09-16 | 0.05 | 0.15 | 0.95 | 0.00 | - | 4 | 526 | 43.29% |
| GOOGL221021C04200000 | 2022-05-26 2:13PM EDT | 2022-10-21 | 1.30 | 0.55 | 1.75 | 0.00 | - | 1 | 14 | 40.48% |
| GOOGL230120C04200000 | 2022-05-23 2:33PM EDT | 2023-01-20 | 2.75 | 2.45 | 3.80 | 0.00 | - | 11 | 671 | 35.11% |
| GOOGL230317C04200000 | 2022-05-23 9:38AM EDT | 2023-03-17 | 5.79 | 4.40 | 7.60 | 0.00 | - | 6 | 208 | 34.94% |
| GOOGL230616C04200000 | 2022-05-25 3:08PM EDT | 2023-06-16 | 11.00 | 8.00 | 16.20 | 0.00 | - | 1 | 142 | 34.71% |
| GOOGL240119C04200000 | 2022-05-24 3:16PM EDT | 2024-01-19 | 27.43 | 28.00 | 37.00 | 0.00 | - | 4 | 78 | 32.88% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P04200000 | 2022-03-22 1:46PM EDT | 2022-06-17 | 1,398.57 | 1,674.40 | 1,687.10 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P04200000 | 2022-02-08 12:46PM EDT | 2022-07-15 | 1,419.39 | 1,544.20 | 1,559.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220819P04200000 | 2022-03-23 10:37AM EDT | 2022-08-19 | 1,414.74 | 1,745.80 | 1,758.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P04200000 | 2022-03-18 11:11AM EDT | 2022-09-16 | 1,510.00 | 1,656.80 | 1,675.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL221021P04200000 | 2022-05-16 12:05AM EDT | 2022-10-21 | 1,950.60 | 1,964.10 | 1,980.80 | 0.00 | - | - | 0 | 47.69% |
| GOOGL230120P04200000 | 2022-02-22 2:58PM EDT | 2023-01-20 | 1,633.10 | 1,362.80 | 1,382.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOGL230317P04200000 | 2022-04-28 9:32AM EDT | 2023-03-17 | 1,882.00 | 1,963.30 | 1,981.50 | 0.00 | - | 1 | 0 | 34.46% |
| GOOGL230616P04200000 | 2022-02-14 4:57PM EDT | 2023-06-16 | 1,496.27 | 1,537.60 | 1,548.70 | 0.00 | - | 5 | 66 | 0.00% |
| GOOGL240119P04200000 | 2022-05-12 1:10PM EDT | 2024-01-19 | 1,961.50 | 1,962.50 | 1,982.00 | 0.00 | - | 2 | 0 | 24.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
