Deutsche Märkte schließen in 32 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.225,11+69,26 (+3,21%)
Ab 10:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:4200.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C042000002022-04-27 10:44AM EDT2022-06-170.150.000.850.00-1019790.58%
GOOGL220715C042000002022-05-17 9:30AM EDT2022-07-150.150.000.950.00-28460.72%
GOOGL220819C042000002022-05-24 1:09PM EDT2022-08-190.190.051.000.00-35250.18%
GOOGL220916C042000002022-05-24 9:38AM EDT2022-09-160.050.150.950.00-452643.29%
GOOGL221021C042000002022-05-26 2:13PM EDT2022-10-211.300.551.750.00-11440.48%
GOOGL230120C042000002022-05-23 2:33PM EDT2023-01-202.752.453.800.00-1167135.11%
GOOGL230317C042000002022-05-23 9:38AM EDT2023-03-175.794.407.600.00-620834.94%
GOOGL230616C042000002022-05-25 3:08PM EDT2023-06-1611.008.0016.200.00-114234.71%
GOOGL240119C042000002022-05-24 3:16PM EDT2024-01-1927.4328.0037.000.00-47832.88%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P042000002022-03-22 1:46PM EDT2022-06-171,398.571,674.401,687.100.00--00.00%
GOOGL220715P042000002022-02-08 12:46PM EDT2022-07-151,419.391,544.201,559.500.00-160.00%
GOOGL220819P042000002022-03-23 10:37AM EDT2022-08-191,414.741,745.801,758.200.00-200.00%
GOOGL220916P042000002022-03-18 11:11AM EDT2022-09-161,510.001,656.801,675.000.00-2100.00%
GOOGL221021P042000002022-05-16 12:05AM EDT2022-10-211,950.601,964.101,980.800.00--047.69%
GOOGL230120P042000002022-02-22 2:58PM EDT2023-01-201,633.101,362.801,382.000.00-3390.00%
GOOGL230317P042000002022-04-28 9:32AM EDT2023-03-171,882.001,963.301,981.500.00-1034.46%
GOOGL230616P042000002022-02-14 4:57PM EDT2023-06-161,496.271,537.601,548.700.00-5660.00%
GOOGL240119P042000002022-05-12 1:10PM EDT2024-01-191,961.501,962.501,982.000.00-2024.54%