Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.246,33+90,48 (+4,20%)
Börsenschluss: 04:00PM EDT
2.248,00 +1,67 (+0,07%)
Nachbörse: 06:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:4100.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C041000002022-04-29 1:22PM EDT2022-06-170.060.009.600.00-2126114.18%
GOOGL220715C041000002022-05-17 9:37AM EDT2022-07-150.250.000.850.00-212057.23%
GOOGL220819C041000002022-05-05 3:40PM EDT2022-08-191.750.059.700.00-24358.22%
GOOGL220916C041000002022-05-27 2:07PM EDT2022-09-160.830.055.80-0.14-14.43%468351.79%
GOOGL221021C041000002022-05-27 2:07PM EDT2022-10-211.320.059.70-0.40-23.26%47049.06%
GOOGL230120C041000002022-05-20 3:19PM EDT2023-01-203.260.7010.000.00-215338.80%
GOOGL230317C041000002022-05-18 11:28AM EDT2023-03-178.382.5012.000.00-510836.03%
GOOGL230616C041000002022-05-10 3:04PM EDT2023-06-1621.8010.5020.500.00-15934.78%
GOOGL240119C041000002022-05-27 3:57PM EDT2024-01-1936.7832.0042.00+3.85+11.69%414732.52%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P041000002022-04-27 9:31AM EDT2022-06-171,826.501,844.901,863.500.00--088.53%
GOOGL220715P041000002022-02-04 12:28PM EDT2022-07-151,258.241,453.601,469.400.00-120.00%
GOOGL220819P041000002022-03-10 4:25PM EDT2022-08-191,456.031,429.001,446.000.00-28180.00%
GOOGL220916P041000002022-05-25 10:06AM EDT2022-09-162,014.421,844.501,863.500.00-24056.39%
GOOGL221021P041000002022-04-26 10:00AM EDT2022-10-211,703.571,934.601,953.500.00-2080.62%
GOOGL230120P041000002022-04-04 1:17PM EDT2023-01-201,244.061,644.601,661.500.00-140.00%
GOOGL230317P041000002022-02-14 1:02AM EDT2023-03-171,358.460.000.000.00--00.00%
GOOGL230616P041000002022-03-30 12:08PM EDT2023-06-161,271.501,807.001,826.300.00-101180.00%
GOOGL240119P041000002022-05-18 10:53AM EDT2024-01-191,809.881,844.001,863.500.00-4024.63%