Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.895,07 -877,36 (-3,16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4100.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C04100000 | 2022-04-29 1:22PM EDT | 2022-06-17 | 0.06 | 0.00 | 9.60 | 0.00 | - | 2 | 126 | 114.18% |
| GOOGL220715C04100000 | 2022-05-17 9:37AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 120 | 57.23% |
| GOOGL220819C04100000 | 2022-05-05 3:40PM EDT | 2022-08-19 | 1.75 | 0.05 | 9.70 | 0.00 | - | 2 | 43 | 58.22% |
| GOOGL220916C04100000 | 2022-05-27 2:07PM EDT | 2022-09-16 | 0.83 | 0.05 | 5.80 | -0.14 | -14.43% | 4 | 683 | 51.79% |
| GOOGL221021C04100000 | 2022-05-27 2:07PM EDT | 2022-10-21 | 1.32 | 0.05 | 9.70 | -0.40 | -23.26% | 4 | 70 | 49.06% |
| GOOGL230120C04100000 | 2022-05-20 3:19PM EDT | 2023-01-20 | 3.26 | 0.70 | 10.00 | 0.00 | - | 2 | 153 | 38.80% |
| GOOGL230317C04100000 | 2022-05-18 11:28AM EDT | 2023-03-17 | 8.38 | 2.50 | 12.00 | 0.00 | - | 5 | 108 | 36.03% |
| GOOGL230616C04100000 | 2022-05-10 3:04PM EDT | 2023-06-16 | 21.80 | 10.50 | 20.50 | 0.00 | - | 1 | 59 | 34.78% |
| GOOGL240119C04100000 | 2022-05-27 3:57PM EDT | 2024-01-19 | 36.78 | 32.00 | 42.00 | +3.85 | +11.69% | 4 | 147 | 32.52% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P04100000 | 2022-04-27 9:31AM EDT | 2022-06-17 | 1,826.50 | 1,844.90 | 1,863.50 | 0.00 | - | - | 0 | 88.53% |
| GOOGL220715P04100000 | 2022-02-04 12:28PM EDT | 2022-07-15 | 1,258.24 | 1,453.60 | 1,469.40 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220819P04100000 | 2022-03-10 4:25PM EDT | 2022-08-19 | 1,456.03 | 1,429.00 | 1,446.00 | 0.00 | - | 28 | 18 | 0.00% |
| GOOGL220916P04100000 | 2022-05-25 10:06AM EDT | 2022-09-16 | 2,014.42 | 1,844.50 | 1,863.50 | 0.00 | - | 2 | 40 | 56.39% |
| GOOGL221021P04100000 | 2022-04-26 10:00AM EDT | 2022-10-21 | 1,703.57 | 1,934.60 | 1,953.50 | 0.00 | - | 2 | 0 | 80.62% |
| GOOGL230120P04100000 | 2022-04-04 1:17PM EDT | 2023-01-20 | 1,244.06 | 1,644.60 | 1,661.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230317P04100000 | 2022-02-14 1:02AM EDT | 2023-03-17 | 1,358.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P04100000 | 2022-03-30 12:08PM EDT | 2023-06-16 | 1,271.50 | 1,807.00 | 1,826.30 | 0.00 | - | 10 | 118 | 0.00% |
| GOOGL240119P04100000 | 2022-05-18 10:53AM EDT | 2024-01-19 | 1,809.88 | 1,844.00 | 1,863.50 | 0.00 | - | 4 | 0 | 24.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
