Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527C03950000 | 2022-04-26 3:39PM EDT | 2022-05-27 | 0.80 | 0.00 | 0.05 | 0.00 | - | 56 | 54 | 193.75% |
GOOGL220603C03950000 | 2022-04-26 11:32AM EDT | 2022-06-03 | 0.90 | 0.00 | 0.30 | 0.00 | - | 2 | 248 | 121.09% |
GOOGL220715C03950000 | 2022-04-27 1:28PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 84 | 58.77% |
GOOGL221021C03950000 | 2022-03-29 11:28AM EDT | 2022-10-21 | 19.34 | 3.40 | 4.60 | 0.00 | - | 1 | 8 | 45.06% |
GOOGL230317C03950000 | 2022-05-09 9:57AM EDT | 2023-03-17 | 14.50 | 4.00 | 10.60 | 0.00 | - | 10 | 32 | 36.46% |
GOOGL240119C03950000 | 2022-05-06 11:48AM EDT | 2024-01-19 | 62.18 | 31.80 | 41.80 | 0.00 | - | 2 | 41 | 33.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220715P03950000 | 2022-02-14 1:01AM EDT | 2022-07-15 | 1,196.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GOOGL221021P03950000 | 2022-04-29 12:22PM EDT | 2022-10-21 | 1,624.75 | 1,822.30 | 1,840.10 | 0.00 | - | 1 | 0 | 50.51% |
GOOGL240119P03950000 | 2022-03-30 12:10PM EDT | 2024-01-19 | 1,157.10 | 1,659.00 | 1,678.00 | 0.00 | - | 2 | 23 | 0.00% |