Deutsche Märkte öffnen in 2 Stunden 50 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.134,00 +14,60 (+0,69%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3800.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220603C038000002022-04-26 1:04PM EDT2022-06-030.800.001.000.00-4037127.34%
GOOGL220610C038000002022-05-16 12:37PM EDT2022-06-102.430.000.950.00--197.17%
GOOGL220617C038000002022-05-13 11:39AM EDT2022-06-170.150.000.850.00-119780.91%
GOOGL220715C038000002022-05-18 11:06AM EDT2022-07-150.350.000.350.00-217850.78%
GOOGL220819C038000002022-05-20 2:15PM EDT2022-08-190.500.001.150.00-149147.10%
GOOGL220916C038000002022-05-20 2:34PM EDT2022-09-161.050.101.200.00-124441.16%
GOOGL221021C038000002022-05-17 11:26AM EDT2022-10-213.200.602.300.00-16738.94%
GOOGL221118C038000002022-04-29 3:17PM EDT2022-11-187.501.503.100.00-11437.16%
GOOGL221216C038000002022-05-11 12:28PM EDT2022-12-168.702.254.400.00-12736.26%
GOOGL230120C038000002022-05-24 9:35AM EDT2023-01-204.203.405.60-0.60-12.50%110134.73%
GOOGL230317C038000002022-04-27 10:56AM EDT2023-03-1721.005.5010.700.00-14734.73%
GOOGL230616C038000002022-05-20 10:35AM EDT2023-06-1619.0012.0022.000.00-13434.82%
GOOGL240119C038000002022-05-23 12:10PM EDT2024-01-1950.0038.3048.200.00-733133.38%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P038000002022-04-26 10:17AM EDT2022-05-271,405.551,670.101,688.700.00--0329.83%
GOOGL220603P038000002022-05-16 12:12AM EDT2022-06-031,499.781,671.601,689.600.00---94.53%
GOOGL220617P038000002022-01-18 1:12AM EDT2022-06-17963.431,065.201,071.200.00-12400.00%
GOOGL220715P038000002022-05-04 11:37AM EDT2022-07-151,492.191,671.201,688.700.00-2079.30%
GOOGL220819P038000002022-04-21 3:56PM EDT2022-08-191,305.431,612.001,630.600.00-5000.00%
GOOGL220916P038000002022-04-28 10:16AM EDT2022-09-161,498.001,671.001,689.500.00-1054.22%
GOOGL221021P038000002022-03-24 10:33AM EDT2022-10-211,041.311,401.501,419.700.00--510.00%
GOOGL221118P038000002022-05-13 10:51AM EDT2022-11-181,487.081,671.001,689.500.00-1043.63%
GOOGL230120P038000002022-04-13 10:33AM EDT2023-01-201,227.941,471.001,488.400.00-1440.00%
GOOGL230317P038000002022-05-17 3:45PM EDT2023-03-171,478.501,670.501,690.000.00-5034.16%
GOOGL230616P038000002022-04-22 1:49PM EDT2023-06-161,408.571,612.001,631.500.00-100.00%
GOOGL240119P038000002022-05-12 3:01PM EDT2024-01-191,590.301,670.501,690.000.00-82824.06%