Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.896,01 -135,42 (-0,56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3700.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 221 | 2022-08-19 | 1,296.40 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 4 | 198 | 2022-09-16 | 1,363.50 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 1 | 26 | 2022-10-21 | 1,388.17 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 2 | 1 | 2022-11-18 | 1,229.00 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 1 | 8 | 2022-12-16 | 1,123.45 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 4 | 223 | 2023-01-20 | 1,111.80 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 2 | 62 | 2023-03-17 | 916.35 | 0.00 | - | 2 | 38 |
| 24.00 | 0.00 | - | 1 | 27 | 2023-06-16 | 1,208.34 | 0.00 | - | 1 | 6 |
| 47.20 | 0.00 | - | 2 | 173 | 2024-01-19 | 1,530.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
