Deutsche Märkte geschlossen
Nikkei 225
28.257,25 -76,27 (-0,27%) Dow Jones 30
35.407,53 -504,28 (-1,40%) BTC-EUR
36.718,05 -859,79 (-2,29%) CMC Crypto 200
991,70 -17,69 (-1,75%) Nasdaq Compositive
14.561,93 -331,82 (-2,23%) S&P 500
4.586,39 -76,46 (-1,64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EST. Markt geöffnet.
Strike:3700.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 13 | 142 | 2022-01-21 | 993.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 2022-01-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 98 | 211 | 2022-02-04 | 755.57 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 57 | 2022-02-18 | 759.34 | 0.00 | - | 86 | 0 |
| 1.43 | 0.00 | - | 5 | 61 | 2022-03-18 | 914.89 | 0.00 | - | 2 | 12 |
| 3.27 | 0.00 | - | 20 | 16 | 2022-04-14 | 868.02 | 0.00 | - | - | 2 |
| 10.03 | -2.50 | -19.95% | 1 | 298 | 2022-06-17 | 863.05 | 0.00 | - | 2 | 35 |
| 14.78 | 0.00 | - | 3 | 2 | 2022-07-15 | - | - | - | - | - |
| 26.72 | -6.45 | -19.45% | 2 | 80 | 2022-09-16 | 879.60 | 0.00 | - | 5 | 7 |
| 56.70 | -5.10 | -8.25% | 7 | 180 | 2023-01-20 | 895.32 | 0.00 | - | 2 | 13 |
| 82.50 | 0.00 | - | 112 | 61 | 2023-03-17 | 920.80 | 0.00 | - | 74 | 39 |
| 113.18 | 0.00 | - | 30 | 28 | 2023-06-16 | 933.17 | 0.00 | - | 4 | 1 |
| 166.47 | 0.00 | - | 2 | 24 | 2024-01-19 | 907.42 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
