Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
28.642,14 -162,71 (-0,56%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.262,33 +464,14 (+0,88%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3450.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 14 | 3 | 2021-10-29 | - | - | - | - | - |
| 0.80 | +0.80 | - | - | 1 | 2021-11-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 7 | 2021-11-12 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 18 | 47 | 2021-11-19 | 702.92 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 2 | 99 | 2021-12-17 | 723.70 | 0.00 | - | - | 1 |
| 5.62 | -1.38 | -19.71% | 1 | 76 | 2022-01-21 | 634.45 | 0.00 | - | 4 | 7 |
| 21.40 | 0.00 | - | 15 | 54 | 2022-03-18 | 812.65 | 0.00 | - | 3 | 4 |
| 52.50 | 0.00 | - | 2 | 23 | 2022-06-17 | 762.20 | 0.00 | - | - | 0 |
| 70.33 | -0.77 | -1.08% | 5 | 24 | 2022-09-16 | 672.70 | 0.00 | - | 2 | 5 |
| 137.80 | 0.00 | - | 2 | 55 | 2023-01-20 | 739.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-03-17 | 752.80 | 0.00 | - | 6 | 6 |
| 191.06 | 0.00 | - | 1 | 5 | 2023-06-16 | 864.74 | 0.00 | - | 9 | 8 |
| 261.03 | 0.00 | - | 4 | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
