Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
12.974,86 -256,96 (-1,94%) Euro Stoxx 50
3.500,38 -48,91 (-1,38%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.821,60 +0,40 (+0,02%) EUR/USD
1,0522 -0,0003 (-0,03%) BTC-EUR
19.075,74 -1.085,76 (-5,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3450.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 5 | 2022-07-01 | 1,175.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 281 | 2022-07-15 | 1,119.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 1 | 2022-08-05 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 118 | 2022-09-16 | 1,166.84 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 80 | 180 | 2022-10-21 | 659.02 | 0.00 | - | 98 | 217 |
| 9.50 | 0.00 | - | - | 23 | 2022-11-18 | - | - | - | - | - |
| 14.10 | 0.00 | - | 4 | 0 | 2022-12-16 | 911.85 | 0.00 | - | - | 2 |
| 13.08 | 0.00 | - | 1 | 87 | 2023-01-20 | 1,192.72 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 141 | 2023-03-17 | 1,105.67 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 1 | 23 | 2023-06-16 | 1,031.00 | 0.00 | - | 3 | 7 |
| 101.62 | 0.00 | - | 2 | 77 | 2024-01-19 | 1,133.20 | 0.00 | - | 2 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
