Deutsche Märkte schließen in 3 Stunden 56 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.330,49 +41,59 (+1,82%)
Vorbörslich: 07:34AM EDT
In the money
Anzeigen:ListeStellage
Strike:3450.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C034500002022-05-04 11:49AM EDT2022-05-200.500.000.000.00-4711550.00%
GOOGL220527C034500002022-05-11 12:36PM EDT2022-05-270.100.000.000.00-212150.00%
GOOGL220603C034500002022-04-22 3:54PM EDT2022-06-032.540.000.000.00-186125.00%
GOOGL220617C034500002022-05-04 1:14PM EDT2022-06-170.560.000.000.00-112325.00%
GOOGL220715C034500002022-05-16 2:41PM EDT2022-07-150.720.000.000.00-3415312.50%
GOOGL220916C034500002022-05-13 2:13PM EDT2022-09-165.350.000.000.00-111712.50%
GOOGL221021C034500002022-05-16 2:47PM EDT2022-10-217.620.000.000.00-114912.50%
GOOGL221216C034500002022-05-16 3:11PM EDT2022-12-1613.450.000.000.00-1312.50%
GOOGL230120C034500002022-05-16 11:50AM EDT2023-01-2018.100.000.000.00-11866.25%
GOOGL230317C034500002022-04-27 9:55AM EDT2023-03-1734.320.000.000.00-541366.25%
GOOGL230616C034500002022-05-16 3:22PM EDT2023-06-1646.650.000.000.00-3176.25%
GOOGL240119C034500002022-05-12 1:38PM EDT2024-01-1990.480.000.000.00-3756.25%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P034500002022-05-04 11:03AM EDT2022-05-201,139.770.000.000.00-1200.00%
GOOGL220527P034500002022-05-06 9:30AM EDT2022-05-271,145.400.000.000.00-100.00%
GOOGL220617P034500002022-05-09 2:48PM EDT2022-06-171,178.000.000.000.00-240.00%
GOOGL220715P034500002022-05-05 3:51PM EDT2022-07-151,119.600.000.000.00-110.00%
GOOGL220916P034500002022-05-13 1:50PM EDT2022-09-161,120.540.000.000.00-410.00%
GOOGL221021P034500002022-04-05 11:12AM EDT2022-10-21659.021,122.601,136.400.00-982170.00%
GOOGL221216P034500002022-04-19 9:42AM EDT2022-12-16911.850.000.000.00--20.00%
GOOGL230120P034500002022-05-09 10:43AM EDT2023-01-201,192.721,152.001,170.000.00-1727.61%
GOOGL230317P034500002022-03-14 12:06PM EDT2023-03-17958.810.000.000.00-1000.00%
GOOGL230616P034500002022-04-25 10:31AM EDT2023-06-161,031.000.000.000.00-370.00%
GOOGL240119P034500002022-04-26 10:08AM EDT2024-01-191,108.250.000.000.00-2100.00%