Deutsche Märkte schließen in 42 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.828,20+22,53 (+0,80%)
Ab 10:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:3450.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C034500002021-09-17 3:50PM EDT2021-09-240.150.000.050.00-146581.64%
GOOGL211001C034500002021-09-22 2:13PM EDT2021-10-010.050.000.350.00-110948.68%
GOOGL211008C034500002021-09-01 1:14PM EDT2021-10-081.300.000.450.00--137.55%
GOOGL211015C034500002021-09-21 10:51AM EDT2021-10-150.300.000.300.00-18929.96%
GOOGL211119C034500002021-09-20 1:18PM EDT2021-11-192.912.603.900.00-14326.59%
GOOGL211217C034500002021-09-22 9:49AM EDT2021-12-174.505.607.500.00-39724.65%
GOOGL220121C034500002021-09-21 2:05PM EDT2022-01-2110.5010.9012.600.00-36623.22%
GOOGL220318C034500002021-09-20 10:48AM EDT2022-03-1825.2928.3030.600.00-13824.16%
GOOGL220617C034500002021-09-23 10:11AM EDT2022-06-1762.2559.8064.40+4.15+7.14%12425.11%
GOOGL220916C034500002021-09-22 12:07PM EDT2022-09-1691.7095.30100.100.00-5025.85%
GOOGL230120C034500002021-09-21 12:48PM EDT2023-01-20133.20137.60144.300.00-85826.24%
GOOGL230616C034500002021-09-17 3:41PM EDT2023-06-16191.06193.50205.400.00-1527.51%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211015P034500002021-08-30 1:26PM EDT2021-10-15553.08615.90624.100.00-1138.81%
GOOGL211119P034500002021-09-20 10:03AM EDT2021-11-19702.92619.60623.600.00-1223.63%
GOOGL211217P034500002021-08-18 3:26PM EDT2021-12-17723.70629.00647.000.00--132.83%
GOOGL220121P034500002021-08-20 10:26AM EDT2022-01-21723.60634.00650.000.00-2328.57%
GOOGL220318P034500002021-08-19 10:21AM EDT2022-03-18759.90650.30666.900.00--127.31%
GOOGL220617P034500002021-08-17 1:08PM EDT2022-06-17762.20677.60694.800.00--026.36%
GOOGL220916P034500002021-09-08 9:57AM EDT2022-09-16672.70699.50711.700.00-2524.75%
GOOGL230120P034500002021-09-14 2:35PM EDT2023-01-20739.80734.80746.800.00-4524.57%
GOOGL230616P034500002021-08-25 5:21PM EDT2023-06-16864.74785.10799.200.00-9025.51%