Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 0 | 2022-07-01 | - | - | - | - | - |
0.20 | 0.00 | - | 19 | 0 | 2022-07-15 | 1,039.33 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 6 | 0 | 2022-07-29 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 0 | 2022-09-16 | 1,003.79 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 1,069.18 | 0.00 | - | 2 | 0 |
15.89 | 0.00 | - | 4 | 0 | 2022-11-18 | 1,065.97 | 0.00 | - | 2 | 0 |
10.30 | 0.00 | - | 2 | 0 | 2022-12-16 | 992.78 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,088.50 | 0.00 | - | 1 | 0 |
19.86 | 0.00 | - | 1 | 0 | 2023-03-17 | 691.20 | 0.00 | - | 3 | 7 |
33.17 | 0.00 | - | 2 | 72 | 2023-06-16 | 954.54 | 0.00 | - | 2 | 21 |
85.12 | 0.00 | - | 20 | 0 | 2023-09-15 | - | - | - | - | - |
72.81 | 0.00 | - | 87 | 51 | 2024-01-19 | 1,035.90 | 0.00 | - | 4 | 0 |