Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
13.070,62 -161,20 (-1,22%) Euro Stoxx 50
3.518,38 -30,91 (-0,87%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.816,50 -4,70 (-0,26%) EUR/USD
1,0510 -0,0015 (-0,15%) BTC-EUR
19.050,18 -1.124,83 (-5,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3350.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 0 | 2022-07-15 | 1,039.33 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2022-07-29 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2022-09-16 | 1,003.79 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 1,069.18 | 0.00 | - | 2 | 0 |
| 15.89 | 0.00 | - | 4 | 0 | 2022-11-18 | 1,065.97 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2022-12-16 | 992.78 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,088.50 | 0.00 | - | 1 | 0 |
| 19.86 | 0.00 | - | 1 | 0 | 2023-03-17 | 691.20 | 0.00 | - | 3 | 7 |
| 33.17 | 0.00 | - | 2 | 72 | 2023-06-16 | 954.54 | 0.00 | - | 2 | 21 |
| 85.12 | 0.00 | - | 20 | 0 | 2023-09-15 | - | - | - | - | - |
| 72.81 | 0.00 | - | 87 | 51 | 2024-01-19 | 1,035.90 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
