Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
28.804,85 +96,25 (+0,34%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.343,11 -729,70 (-1,37%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3350.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.15 | -23.08% | 13 | 7 | 2021-10-29 | - | - | - | - | - |
| 0.57 | -0.38 | -40.00% | 1 | 11 | 2021-11-05 | - | - | - | - | - |
| - | - | - | - | - | 2021-11-12 | 665.61 | 0.00 | - | - | 1 |
| 1.50 | -0.55 | -26.83% | 5 | 80 | 2021-11-19 | - | - | - | - | - |
| 3.70 | -1.80 | -32.73% | 7 | 74 | 2021-12-17 | 638.50 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 628 | 2022-01-21 | 525.50 | 0.00 | - | 2 | 4 |
| 23.90 | -7.10 | -22.90% | 6 | 48 | 2022-03-18 | - | - | - | - | - |
| 71.22 | 0.00 | - | 2 | 119 | 2022-06-17 | - | - | - | - | - |
| 85.00 | -19.93 | -18.99% | 1 | 25 | 2022-09-16 | 601.30 | 0.00 | - | - | 2 |
| 129.27 | -34.13 | -20.89% | 3 | 69 | 2023-01-20 | 653.30 | 0.00 | - | 1 | 4 |
| 173.00 | 0.00 | - | - | 2 | 2023-03-17 | 679.00 | 0.00 | - | 6 | 6 |
| 219.06 | 0.00 | - | 3 | 38 | 2023-06-16 | - | - | - | - | - |
| 264.00 | -30.53 | -10.37% | 2 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
