Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
28.549,74 -255,11 (-0,89%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.142,86 +259,36 (+0,49%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3250.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.45 | -33.33% | 132 | 129 | 2021-10-29 | - | - | - | - | - |
| 1.45 | +1.45 | - | 4 | 5 | 2021-11-05 | - | - | - | - | - |
| 2.44 | +2.44 | - | - | 1 | 2021-11-12 | - | - | - | - | - |
| 2.25 | -1.35 | -37.50% | 8 | 116 | 2021-11-19 | 462.50 | 0.00 | - | 3 | 5 |
| 3.30 | +3.30 | - | 2 | 1 | 2021-11-26 | - | - | - | - | - |
| 6.40 | -3.10 | -32.63% | 13 | 171 | 2021-12-17 | 445.11 | 0.00 | - | 1 | 0 |
| 13.50 | -3.81 | -22.01% | 17 | 404 | 2022-01-21 | 440.00 | 0.00 | - | 2 | 5 |
| 35.55 | -8.85 | -19.93% | 6 | 49 | 2022-03-18 | 486.40 | 0.00 | - | 1 | 1 |
| 72.80 | -24.35 | -25.06% | 3 | 63 | 2022-06-17 | - | - | - | - | - |
| 110.00 | -20.49 | -15.70% | 1 | 11 | 2022-09-16 | 555.90 | 0.00 | - | - | 1 |
| 180.00 | 0.00 | - | 1 | 23 | 2023-01-20 | 638.95 | +74.49 | +13.20% | 14 | 22 |
| 180.04 | 0.00 | - | - | 1 | 2023-03-17 | 608.80 | 0.00 | - | 9 | 9 |
| 202.85 | 0.00 | - | 1 | 32 | 2023-06-16 | 605.00 | 0.00 | - | 3 | 18 |
| 326.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
