Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
13.027,25 -204,57 (-1,55%) Euro Stoxx 50
3.512,70 -36,59 (-1,03%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.817,70 -3,50 (-0,19%) EUR/USD
1,0522 -0,0003 (-0,03%) BTC-EUR
19.093,46 -1.036,72 (-5,15%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3250.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 18 | 0 | 2022-07-15 | 950.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2022-07-29 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2022-09-16 | 952.99 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 2022-10-21 | 882.08 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2022-11-18 | 906.38 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 897.41 | 0.00 | - | 16 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 939.80 | 0.00 | - | 4 | 0 |
| 33.25 | 0.00 | - | 2 | 0 | 2023-03-17 | 719.02 | 0.00 | - | 6 | 20 |
| 44.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 946.35 | 0.00 | - | 2 | 36 |
| 98.83 | 0.00 | - | - | 0 | 2023-09-15 | 933.49 | 0.00 | - | - | 0 |
| 132.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 1,072.50 | 0.00 | - | 1 | 0 |
| 152.28 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
