Deutsche Märkte schließen in 56 Minuten
DAX
15.659,47+152,73(+0,98%)Euro Stoxx 50
4.197,82+47,63(+1,15%)Dow Jones 30
34.721,13+462,81(+1,35%)Gold
1.754,30-24,50(-1,38%)EUR/USD
1,1750+0,0054(+0,46%)BTC-EUR
37.535,66+1.086,27(+2,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.830,10+24,43 (+0,87%)
Ab 10:33AM EDT. Markt geöffnet.
Strike:3250.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C03250000 | 2021-09-17 3:49PM EDT | 2021-09-24 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 67.38% |
| GOOGL211001C03250000 | 2021-09-17 2:27PM EDT | 2021-10-01 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 36.94% |
| GOOGL211008C03250000 | 2021-09-17 12:24PM EDT | 2021-10-08 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 28.91% |
| GOOGL211015C03250000 | 2021-09-23 9:44AM EDT | 2021-10-15 | 0.70 | 0.25 | 0.70 | +0.15 | +27.27% | 1 | 82 | 24.11% |
| GOOGL211022C03250000 | 2021-09-08 9:38AM EDT | 2021-10-22 | 4.20 | 0.40 | 2.00 | 0.00 | - | 1 | 4 | 24.58% |
| GOOGL211119C03250000 | 2021-09-22 1:18PM EDT | 2021-11-19 | 8.00 | 8.20 | 9.60 | 0.00 | - | 1 | 97 | 24.00% |
| GOOGL211217C03250000 | 2021-09-22 3:37PM EDT | 2021-12-17 | 16.46 | 16.40 | 18.60 | 0.00 | - | 11 | 118 | 23.40% |
| GOOGL220121C03250000 | 2021-09-21 3:44PM EDT | 2022-01-21 | 27.70 | 28.60 | 30.50 | 0.00 | - | 28 | 389 | 22.95% |
| GOOGL220318C03250000 | 2021-09-22 3:27PM EDT | 2022-03-18 | 56.50 | 58.30 | 61.70 | 0.00 | - | 1 | 19 | 24.63% |
| GOOGL220617C03250000 | 2021-09-15 3:15PM EDT | 2022-06-17 | 119.50 | 100.10 | 105.90 | 0.00 | - | 5 | 59 | 25.54% |
| GOOGL220916C03250000 | 2021-09-08 12:34PM EDT | 2022-09-16 | 164.40 | 140.10 | 149.50 | 0.00 | - | 4 | 2 | 26.39% |
| GOOGL230120C03250000 | 2021-09-17 2:21PM EDT | 2023-01-20 | 187.83 | 189.60 | 199.20 | 0.00 | - | 4 | 21 | 26.75% |
| GOOGL230616C03250000 | 2021-09-21 9:42AM EDT | 2023-06-16 | 240.54 | 250.40 | 262.20 | 0.00 | - | 2 | 33 | 27.80% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P03250000 | 2021-09-22 3:54PM EDT | 2021-09-24 | 442.60 | 421.10 | 424.30 | 0.00 | - | 1 | 0 | 100.72% |
| GOOGL211015P03250000 | 2021-09-23 9:59AM EDT | 2021-10-15 | 426.70 | 417.60 | 424.70 | -22.50 | -5.01% | 1 | 5 | 32.84% |
| GOOGL211119P03250000 | 2021-09-16 9:42AM EDT | 2021-11-19 | 389.08 | 426.30 | 431.10 | 0.00 | - | 3 | 5 | 24.94% |
| GOOGL211217P03250000 | 2021-09-10 3:14PM EDT | 2021-12-17 | 445.11 | 431.90 | 439.40 | 0.00 | - | 1 | 21 | 23.74% |
| GOOGL220121P03250000 | 2021-09-23 10:01AM EDT | 2022-01-21 | 451.00 | 442.70 | 450.30 | +40.33 | +9.82% | 1 | 4 | 22.96% |
| GOOGL220318P03250000 | 2021-09-22 3:27PM EDT | 2022-03-18 | 486.40 | 469.90 | 476.70 | 0.00 | - | 1 | 1 | 23.84% |
| GOOGL220916P03250000 | 2021-08-24 2:52PM EDT | 2022-09-16 | 555.90 | 544.80 | 558.40 | 0.00 | - | - | 1 | 25.35% |
| GOOGL230120P03250000 | 2021-08-31 11:53AM EDT | 2023-01-20 | 553.44 | 592.20 | 601.20 | 0.00 | - | 1 | 10 | 25.34% |
| GOOGL230616P03250000 | 2021-08-30 9:56AM EDT | 2023-06-16 | 605.00 | 644.70 | 654.70 | 0.00 | - | 3 | 18 | 25.95% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
