Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
14.188,34 +223,96 (+1,60%) Euro Stoxx 50
3.746,73 +61,39 (+1,67%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.825,90 +11,90 (+0,66%) EUR/USD
1,0524 +0,0086 (+0,82%) BTC-EUR
28.964,66 +209,28 (+0,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3250.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03250000 | 2022-05-10 10:08AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 50.00% |
| GOOGL220527C03250000 | 2022-04-29 9:52AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GOOGL220603C03250000 | 2022-04-27 10:15AM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL220617C03250000 | 2022-05-16 10:21AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 25.00% |
| GOOGL220715C03250000 | 2022-05-13 1:56PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 12.50% |
| GOOGL220916C03250000 | 2022-05-16 3:13PM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 12.50% |
| GOOGL221021C03250000 | 2022-05-16 2:46PM EDT | 2022-10-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 12.50% |
| GOOGL221118C03250000 | 2022-05-12 10:08AM EDT | 2022-11-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| GOOGL221216C03250000 | 2022-05-10 9:38AM EDT | 2022-12-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GOOGL230120C03250000 | 2022-05-16 1:36PM EDT | 2023-01-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| GOOGL230317C03250000 | 2022-05-12 1:36PM EDT | 2023-03-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| GOOGL230616C03250000 | 2022-05-16 3:22PM EDT | 2023-06-16 | 66.31 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| GOOGL240119C03250000 | 2022-05-09 12:21PM EDT | 2024-01-19 | 128.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03250000 | 2022-04-29 3:14PM EDT | 2022-05-20 | 955.39 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GOOGL220617P03250000 | 2022-03-31 10:55AM EDT | 2022-06-17 | 444.60 | 959.10 | 976.10 | 0.00 | - | 32 | 0 | 64.09% |
| GOOGL220715P03250000 | 2022-05-02 11:08AM EDT | 2022-07-15 | 950.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03250000 | 2022-05-13 9:36AM EDT | 2022-09-16 | 967.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL221021P03250000 | 2022-04-28 9:32AM EDT | 2022-10-21 | 934.50 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| GOOGL221118P03250000 | 2022-05-04 10:07AM EDT | 2022-11-18 | 943.52 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL221216P03250000 | 2022-04-26 10:43AM EDT | 2022-12-16 | 886.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| GOOGL230120P03250000 | 2022-04-21 1:09PM EDT | 2023-01-20 | 762.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL230317P03250000 | 2022-04-11 3:23PM EDT | 2023-03-17 | 719.02 | 986.50 | 1,006.00 | 0.00 | - | 6 | 20 | 32.12% |
| GOOGL230616P03250000 | 2022-04-29 11:22AM EDT | 2023-06-16 | 946.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GOOGL240119P03250000 | 2022-04-25 12:49PM EDT | 2024-01-19 | 901.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
