Deutsche Märkte schließen in 56 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.830,10+24,43 (+0,87%)
Ab 10:33AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:3250.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C032500002021-09-17 3:49PM EDT2021-09-240.450.000.250.00-32667.38%
GOOGL211001C032500002021-09-17 2:27PM EDT2021-10-010.250.000.500.00-33236.94%
GOOGL211008C032500002021-09-17 12:24PM EDT2021-10-080.650.000.700.00-11228.91%
GOOGL211015C032500002021-09-23 9:44AM EDT2021-10-150.700.250.70+0.15+27.27%18224.11%
GOOGL211022C032500002021-09-08 9:38AM EDT2021-10-224.200.402.000.00-1424.58%
GOOGL211119C032500002021-09-22 1:18PM EDT2021-11-198.008.209.600.00-19724.00%
GOOGL211217C032500002021-09-22 3:37PM EDT2021-12-1716.4616.4018.600.00-1111823.40%
GOOGL220121C032500002021-09-21 3:44PM EDT2022-01-2127.7028.6030.500.00-2838922.95%
GOOGL220318C032500002021-09-22 3:27PM EDT2022-03-1856.5058.3061.700.00-11924.63%
GOOGL220617C032500002021-09-15 3:15PM EDT2022-06-17119.50100.10105.900.00-55925.54%
GOOGL220916C032500002021-09-08 12:34PM EDT2022-09-16164.40140.10149.500.00-4226.39%
GOOGL230120C032500002021-09-17 2:21PM EDT2023-01-20187.83189.60199.200.00-42126.75%
GOOGL230616C032500002021-09-21 9:42AM EDT2023-06-16240.54250.40262.200.00-23327.80%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P032500002021-09-22 3:54PM EDT2021-09-24442.60421.10424.300.00-10100.72%
GOOGL211015P032500002021-09-23 9:59AM EDT2021-10-15426.70417.60424.70-22.50-5.01%1532.84%
GOOGL211119P032500002021-09-16 9:42AM EDT2021-11-19389.08426.30431.100.00-3524.94%
GOOGL211217P032500002021-09-10 3:14PM EDT2021-12-17445.11431.90439.400.00-12123.74%
GOOGL220121P032500002021-09-23 10:01AM EDT2022-01-21451.00442.70450.30+40.33+9.82%1422.96%
GOOGL220318P032500002021-09-22 3:27PM EDT2022-03-18486.40469.90476.700.00-1123.84%
GOOGL220916P032500002021-08-24 2:52PM EDT2022-09-16555.90544.80558.400.00--125.35%
GOOGL230120P032500002021-08-31 11:53AM EDT2023-01-20553.44592.20601.200.00-11025.34%
GOOGL230616P032500002021-08-30 9:56AM EDT2023-06-16605.00644.70654.700.00-31825.95%