Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
28.871,20-3,69(-0,01%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
27.403,99-1.239,76(-4,33%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
Strike:3200.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C03200000 | 2021-06-22 10:43AM EDT | 2021-07-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 112 | 41.65% |
| GOOGL210820C03200000 | 2021-06-22 3:49PM EDT | 2021-08-20 | 1.40 | 0.15 | 9.70 | -0.05 | -3.45% | 10 | 168 | 41.31% |
| GOOGL210917C03200000 | 2021-06-22 11:07AM EDT | 2021-09-17 | 2.05 | 0.95 | 9.50 | 0.00 | - | 11 | 57 | 33.78% |
| GOOGL211015C03200000 | 2021-06-17 12:20PM EDT | 2021-10-15 | 3.70 | 0.65 | 8.90 | 0.00 | - | 3 | 53 | 28.96% |
| GOOGL211217C03200000 | 2021-06-22 12:51PM EDT | 2021-12-17 | 10.61 | 6.00 | 14.60 | 0.00 | - | 1 | 4 | 25.81% |
| GOOGL220121C03200000 | 2021-06-23 2:08PM EDT | 2022-01-21 | 15.35 | 10.40 | 19.50 | +0.35 | +2.33% | 10 | 120 | 25.24% |
| GOOGL220318C03200000 | 2021-05-25 3:02PM EDT | 2022-03-18 | 29.08 | 21.50 | 27.40 | 0.00 | - | - | 20 | 24.50% |
| GOOGL220617C03200000 | 2021-06-18 12:55PM EDT | 2022-06-17 | 48.00 | 43.60 | 51.50 | 0.00 | - | 16 | 44 | 25.51% |
| GOOGL220916C03200000 | 2021-04-27 3:33PM EDT | 2022-09-16 | 64.90 | 61.50 | 70.50 | 0.00 | - | 1 | 3 | 25.37% |
| GOOGL230120C03200000 | 2021-06-17 10:08AM EDT | 2023-01-20 | 105.50 | 99.50 | 109.00 | 0.00 | - | 1 | 54 | 26.52% |
| GOOGL230616C03200000 | 2021-06-04 2:45PM EDT | 2023-06-16 | 135.00 | 139.00 | 153.50 | 0.00 | - | 2 | 399 | 27.49% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P03200000 | 2021-06-11 11:10AM EDT | 2021-07-16 | 772.50 | 747.50 | 766.30 | 0.00 | - | 1 | 0 | 64.41% |
| GOOGL210917P03200000 | 2021-03-04 10:53AM EDT | 2021-09-17 | 1,182.60 | 1,066.00 | 1,076.00 | 0.00 | - | - | 0 | 115.70% |
| GOOGL220121P03200000 | 2021-03-22 3:37PM EDT | 2022-01-21 | 1,165.50 | 929.70 | 939.20 | 0.00 | - | - | 0 | 54.34% |
| GOOGL220617P03200000 | 2021-06-21 11:06AM EDT | 2022-06-17 | 797.60 | 781.40 | 788.10 | 0.00 | - | 1 | 4 | 21.89% |
| GOOGL230616P03200000 | 2021-06-18 3:33PM EDT | 2023-06-16 | 890.39 | 856.50 | 875.00 | 0.00 | - | 1 | 1 | 24.48% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
