Deutsche Märkte schließen in 55 Minuten
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.898,24 +526,73 (+1,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:3200.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C03200000 | 2022-01-05 4:59PM EDT | 2022-06-17 | 62.00 | 61.50 | 65.70 | -26.78 | -30.16% | 24 | 702 | 136.98% |
| GOOGL220916C03200000 | 2022-01-05 4:10PM EDT | 2022-09-16 | 106.88 | 98.60 | 106.90 | -35.42 | -24.89% | 8 | 94 | 73.78% |
| GOOGL230120C03200000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 160.16 | 147.90 | 162.00 | -51.31 | -24.26% | 9 | 199 | 59.98% |
| GOOGL230317C03200000 | 2022-01-05 3:43PM EDT | 2023-03-17 | 185.53 | 170.00 | 185.50 | -89.47 | -32.53% | 1 | 6 | 57.35% |
| GOOGL230616C03200000 | 2022-01-05 1:09PM EDT | 2023-06-16 | 238.70 | 205.00 | 222.00 | -25.87 | -9.78% | 5 | 455 | 54.58% |
| GOOGL240119C03200000 | 2021-12-27 10:31AM EDT | 2024-01-19 | 400.00 | 280.00 | 298.00 | 0.00 | - | 1 | 53 | 50.83% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03200000 | 2021-12-28 11:18AM EDT | 2022-06-17 | 356.00 | 490.10 | 505.50 | 0.00 | - | 12 | 18 | 0.00% |
| GOOGL220916P03200000 | 2022-01-05 4:29PM EDT | 2022-09-16 | 516.75 | 524.00 | 538.70 | +109.05 | +26.75% | 1 | 15 | 0.00% |
| GOOGL230120P03200000 | 2022-01-03 12:47PM EDT | 2023-01-20 | 480.00 | 562.50 | 582.00 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL230317P03200000 | 2021-11-23 12:48PM EDT | 2023-03-17 | 532.00 | 475.90 | 488.40 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL230616P03200000 | 2022-01-05 1:44PM EDT | 2023-06-16 | 582.70 | 605.50 | 624.50 | +70.30 | +13.72% | 8 | 3 | 0.00% |
| GOOGL240119P03200000 | 2022-01-04 4:29PM EDT | 2024-01-19 | 580.00 | 654.00 | 672.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
