Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
28.631,48 -173,37 (-0,60%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.004,28 +178,46 (+0,34%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3150.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -1.42 | -44.38% | 240 | 212 | 2021-10-29 | - | - | - | - | - |
| 2.54 | -1.26 | -33.16% | 1 | 7 | 2021-11-05 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 23 | 2021-11-12 | - | - | - | - | - |
| 4.00 | -3.77 | -48.52% | 27 | 216 | 2021-11-19 | 332.20 | 0.00 | - | 2 | 13 |
| 8.13 | 0.00 | - | 1 | 15 | 2021-11-26 | - | - | - | - | - |
| 10.48 | -6.22 | -37.25% | 28 | 179 | 2021-12-17 | 456.10 | 0.00 | - | 8 | 8 |
| 21.75 | -8.15 | -27.26% | 34 | 298 | 2022-01-21 | 328.67 | 0.00 | - | 1 | 3 |
| 48.90 | -17.35 | -26.19% | 5 | 148 | 2022-03-18 | - | - | - | - | - |
| 93.95 | -32.35 | -25.61% | 5 | 22 | 2022-06-17 | - | - | - | - | - |
| 137.26 | -24.94 | -15.38% | 5 | 12 | 2022-09-16 | 467.50 | 0.00 | - | 1 | 16 |
| 229.20 | 0.00 | - | 5 | 34 | 2023-01-20 | 508.10 | 0.00 | - | 2 | 14 |
| 218.55 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 240.00 | -11.00 | -4.38% | 1 | 35 | 2023-06-16 | 786.16 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
