Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C03150000 | 2022-01-05 4:51PM EDT | 2022-06-17 | 73.50 | 68.70 | 75.70 | -30.14 | -29.08% | 11 | 71 | 123.18% |
GOOGL220916C03150000 | 2022-01-05 1:13PM EDT | 2022-09-16 | 130.00 | 108.10 | 122.00 | -28.91 | -18.19% | 6 | 37 | 71.80% |
GOOGL230120C03150000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 175.11 | 170.00 | 177.00 | -59.56 | -25.38% | 3 | 47 | 59.63% |
GOOGL230317C03150000 | 2021-11-30 1:08PM EDT | 2023-03-17 | 264.52 | 268.10 | 281.50 | 0.00 | - | 1 | 2 | 67.39% |
GOOGL230616C03150000 | 2021-12-17 11:25AM EDT | 2023-06-16 | 282.28 | 219.00 | 238.00 | 0.00 | - | 2 | 36 | 53.75% |
GOOGL240119C03150000 | 2021-12-03 1:45PM EDT | 2024-01-19 | 377.54 | 361.10 | 379.50 | 0.00 | - | 1 | 19 | 55.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P03150000 | 2021-11-17 1:58PM EDT | 2022-06-17 | 345.50 | 399.20 | 406.80 | 0.00 | - | - | 1 | 0.00% |
GOOGL220916P03150000 | 2021-12-28 12:01PM EDT | 2022-09-16 | 377.70 | 486.10 | 502.70 | 0.00 | - | 1 | 13 | 0.00% |
GOOGL230120P03150000 | 2021-11-15 4:36PM EDT | 2023-01-20 | 440.60 | 449.00 | 467.00 | 0.00 | - | 13 | 20 | 0.00% |
GOOGL230317P03150000 | 2021-11-15 4:38PM EDT | 2023-03-17 | 464.00 | 468.50 | 487.50 | 0.00 | - | - | 10 | 0.00% |
GOOGL230616P03150000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 786.16 | 497.60 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |