Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
14.137,86 +255,56 (+1,84%) Euro Stoxx 50
3.704,71 +64,16 (+1,76%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.839,50 -1,70 (-0,09%) EUR/USD
1,0576 -0,0011 (-0,1058%) BTC-EUR
28.764,40 +721,13 (+2,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3150.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C03150000 | 2022-01-05 4:51PM EDT | 2022-06-17 | 73.50 | 68.70 | 75.70 | -30.14 | -29.08% | 11 | 71 | 123.18% |
| GOOGL220916C03150000 | 2022-01-05 1:13PM EDT | 2022-09-16 | 130.00 | 108.10 | 122.00 | -28.91 | -18.19% | 6 | 37 | 71.80% |
| GOOGL230120C03150000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 175.11 | 170.00 | 177.00 | -59.56 | -25.38% | 3 | 47 | 59.63% |
| GOOGL230317C03150000 | 2021-11-30 1:08PM EDT | 2023-03-17 | 264.52 | 268.10 | 281.50 | 0.00 | - | 1 | 2 | 67.39% |
| GOOGL230616C03150000 | 2021-12-17 11:25AM EDT | 2023-06-16 | 282.28 | 219.00 | 238.00 | 0.00 | - | 2 | 36 | 53.75% |
| GOOGL240119C03150000 | 2021-12-03 1:45PM EDT | 2024-01-19 | 377.54 | 361.10 | 379.50 | 0.00 | - | 1 | 19 | 55.98% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03150000 | 2021-11-17 1:58PM EDT | 2022-06-17 | 345.50 | 399.20 | 406.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220916P03150000 | 2021-12-28 12:01PM EDT | 2022-09-16 | 377.70 | 486.10 | 502.70 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230120P03150000 | 2021-11-15 4:36PM EDT | 2023-01-20 | 440.60 | 449.00 | 467.00 | 0.00 | - | 13 | 20 | 0.00% |
| GOOGL230317P03150000 | 2021-11-15 4:38PM EDT | 2023-03-17 | 464.00 | 468.50 | 487.50 | 0.00 | - | - | 10 | 0.00% |
| GOOGL230616P03150000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 786.16 | 497.60 | 506.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
