Deutsche Märkte öffnen in 6 Stunden 56 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.770,00 -10,66 (-0,38%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3150.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C031500002021-09-20 2:18PM EDT2021-09-240.100.000.350.00-313651.95%
GOOGL211001C031500002021-09-20 9:30AM EDT2021-10-011.070.000.550.00-23432.48%
GOOGL211008C031500002021-09-21 2:22PM EDT2021-10-080.750.351.15-0.95-55.88%310527.56%
GOOGL211015C031500002021-09-21 11:48AM EDT2021-10-151.501.051.75+0.05+3.45%121624.75%
GOOGL211022C031500002021-09-21 11:15AM EDT2021-10-222.951.304.00+0.25+9.26%14325.21%
GOOGL211119C031500002021-09-21 2:51PM EDT2021-11-1916.9015.0016.70+2.65+18.60%1519125.61%
GOOGL211217C031500002021-09-21 2:58PM EDT2021-12-1728.4724.6028.50+1.57+5.84%115824.90%
GOOGL220121C031500002021-09-21 3:34PM EDT2022-01-2144.3338.7043.00+5.53+14.25%1728124.37%
GOOGL220318C031500002021-09-21 3:55PM EDT2022-03-1874.0071.0075.80-0.60-0.80%214325.61%
GOOGL220617C031500002021-09-20 2:44PM EDT2022-06-17122.85111.50122.80+13.10+11.94%51626.47%
GOOGL220916C031500002021-09-21 1:25PM EDT2022-09-16160.00153.50167.80-25.00-13.51%2927.27%
GOOGL230120C031500002021-09-20 11:01AM EDT2023-01-20200.00201.00217.900.00-13327.53%
GOOGL230616C031500002021-09-20 2:14PM EDT2023-06-16258.08261.00280.000.00-13628.45%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P031500002021-09-21 10:27AM EDT2021-09-24379.80361.00373.10+49.50+14.99%1280.09%
GOOGL211015P031500002021-08-19 2:37PM EDT2021-10-15444.50326.00342.500.00--30.00%
GOOGL211119P031500002021-09-13 10:39AM EDT2021-11-19332.20379.30388.600.00-21326.72%
GOOGL211217P031500002021-08-19 3:00PM EDT2021-12-17456.10356.00365.500.00-880.00%
GOOGL220121P031500002021-08-30 12:39PM EDT2022-01-21319.28401.20410.900.00-1324.08%
GOOGL220916P031500002021-09-17 11:36AM EDT2022-09-16473.41507.50525.800.00-21426.21%
GOOGL230120P031500002021-09-14 2:36PM EDT2023-01-20529.90552.50570.800.00-4926.24%
GOOGL230616P031500002021-08-25 5:21PM EDT2023-06-16786.16604.50622.500.00-1126.63%