Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.815,10 -0,90 (-0,03%)
Nachbörse: 06:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:3100.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C031000002021-09-16 10:33AM EDT2021-09-170.070.000.050.00-423859.38%
GOOGL210924C031000002021-09-17 2:00PM EDT2021-09-240.350.300.55-0.15-30.00%185528.96%
GOOGL211001C031000002021-09-17 1:55PM EDT2021-10-010.900.401.15-0.42-31.82%106223.52%
GOOGL211008C031000002021-09-17 3:05PM EDT2021-10-081.901.252.10-1.20-38.71%411321.47%
GOOGL211015C031000002021-09-17 3:59PM EDT2021-10-153.102.503.60-1.50-32.61%3260720.72%
GOOGL211022C031000002021-09-17 3:10PM EDT2021-10-225.000.556.00-3.75-42.86%210620.77%
GOOGL211119C031000002021-09-17 2:58PM EDT2021-11-1925.0023.0025.70-8.00-24.24%4284923.62%
GOOGL211217C031000002021-09-17 2:48PM EDT2021-12-1738.9036.6039.80-7.40-15.98%516623.26%
GOOGL220121C031000002021-09-17 3:59PM EDT2022-01-2157.1054.3059.00-11.50-16.76%535823.47%
GOOGL220318C031000002021-09-17 2:52PM EDT2022-03-1895.1290.7098.00-11.88-11.10%34825.20%
GOOGL220617C031000002021-09-17 2:54PM EDT2022-06-17144.91136.00147.70-23.76-14.09%913326.08%
GOOGL220916C031000002021-09-15 3:04PM EDT2022-09-16203.55183.30194.500.00-21126.91%
GOOGL230120C031000002021-09-17 1:45PM EDT2023-01-20236.50230.50246.20-18.40-7.22%86127.23%
GOOGL230616C031000002021-09-10 2:37PM EDT2023-06-16309.68293.10309.400.00-348628.17%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P031000002021-08-25 10:31AM EDT2021-09-17266.60274.00292.500.00-10135.59%
GOOGL210924P031000002021-09-13 3:54PM EDT2021-09-24257.80275.60291.300.00-2246.16%
GOOGL211015P031000002021-09-03 12:11PM EDT2021-10-15232.00277.00293.200.00-22025025.71%
GOOGL211022P031000002021-09-02 9:30AM EDT2021-10-22228.10278.50295.500.00--124.50%
GOOGL211119P031000002021-09-03 10:08AM EDT2021-11-19270.43298.30311.000.00-106224.06%
GOOGL211217P031000002021-08-23 9:30AM EDT2021-12-17372.58314.70324.000.00-11423.32%
GOOGL220121P031000002021-09-16 1:29PM EDT2022-01-21299.00331.30339.900.00-6422.92%
GOOGL220318P031000002021-09-03 10:32AM EDT2022-03-18356.80362.70379.800.00-6724.92%
GOOGL220617P031000002021-09-15 9:32AM EDT2022-06-17398.96412.30427.00+1.86+0.47%1525.59%
GOOGL230120P031000002021-09-14 2:56PM EDT2023-01-20493.80496.90514.000.00-8826.01%
GOOGL230616P031000002021-08-25 5:21PM EDT2023-06-16923.60549.30563.900.00-1026.21%