Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
13.025,92 -205,90 (-1,56%) Euro Stoxx 50
3.525,45 -23,84 (-0,67%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.815,60 -5,60 (-0,31%) EUR/USD
1,0512 -0,0013 (-0,13%) BTC-EUR
19.102,03 -1.079,50 (-5,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3050.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2022-07-01 | 884.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2022-07-08 | 796.25 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 37 | 0 | 2022-07-15 | 791.36 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2022-09-16 | 815.00 | 0.00 | - | 2 | 14 |
| 17.90 | 0.00 | - | 1 | 0 | 2022-10-21 | 538.85 | 0.00 | - | 10 | 88 |
| 13.40 | 0.00 | - | 1 | 0 | 2022-11-18 | 735.77 | 0.00 | - | 60 | 0 |
| 16.41 | 0.00 | - | 1 | 0 | 2022-12-16 | 731.96 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 11 | 0 | 2023-01-20 | 805.90 | 0.00 | - | 2 | 29 |
| 64.30 | 0.00 | - | 7 | 0 | 2023-03-17 | 562.79 | 0.00 | - | 2 | 51 |
| 84.30 | 0.00 | - | 2 | 0 | 2023-06-16 | 942.04 | 0.00 | - | 1 | 0 |
| 136.25 | 0.00 | - | 10 | 0 | 2023-09-15 | 763.20 | 0.00 | - | - | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 845.12 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
