Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
28.564,91 -239,94 (-0,83%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.708,43 -156,54 (-0,30%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:3050.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -4.20 | -52.50% | 596 | 295 | 2021-10-29 | - | - | - | - | - |
| 4.70 | -5.40 | -53.47% | 30 | 463 | 2021-11-05 | - | - | - | - | - |
| 6.80 | -5.12 | -42.95% | 6 | 24 | 2021-11-12 | - | - | - | - | - |
| 8.40 | -8.27 | -49.61% | 54 | 320 | 2021-11-19 | 368.07 | 0.00 | - | 1 | 13 |
| 11.42 | -5.28 | -31.62% | 4 | 39 | 2021-11-26 | - | - | - | - | - |
| 19.83 | -11.27 | -36.24% | 66 | 217 | 2021-12-17 | 287.40 | 0.00 | - | 2 | 8 |
| 35.46 | -16.54 | -31.81% | 22 | 248 | 2022-01-21 | 264.00 | 0.00 | - | 2 | 14 |
| 65.80 | -24.00 | -26.73% | 4 | 197 | 2022-03-18 | 314.20 | 0.00 | - | 9 | 19 |
| 122.02 | -27.12 | -18.18% | 21 | 90 | 2022-06-17 | 366.81 | 0.00 | - | 1 | 8 |
| 158.73 | -7.27 | -4.38% | 9 | 9 | 2022-09-16 | 488.20 | 0.00 | - | 1 | 1 |
| 218.11 | -31.39 | -12.58% | 1 | 57 | 2023-01-20 | 590.40 | 0.00 | - | 2 | 12 |
| 269.50 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 260.90 | 0.00 | - | 1 | 18 | 2023-06-16 | 593.83 | 0.00 | - | 1 | 6 |
| 397.40 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
