Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 0 | 2022-07-08 | - | - | - | - | - |
0.30 | 0.00 | - | 118 | 0 | 2022-07-15 | 742.52 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 5 | 0 | 2022-07-22 | 681.16 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 2 | 0 | 2022-07-29 | - | - | - | - | - |
3.42 | 0.00 | - | - | 0 | 2022-08-05 | - | - | - | - | - |
4.00 | 0.00 | - | 24 | 0 | 2022-08-19 | 878.90 | 0.00 | - | 1 | 0 |
8.04 | 0.00 | - | 14 | 0 | 2022-09-16 | 761.37 | 0.00 | - | 1 | 0 |
14.75 | 0.00 | - | 10 | 0 | 2022-10-21 | 844.51 | 0.00 | - | 10 | 0 |
27.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 859.12 | 0.00 | - | 2 | 0 |
28.20 | 0.00 | - | 13 | 0 | 2022-12-16 | 786.71 | 0.00 | - | 2 | 0 |
36.77 | 0.00 | - | 53 | 0 | 2023-01-20 | 764.15 | 0.00 | - | 1 | 0 |
55.50 | 0.00 | - | 6 | 0 | 2023-03-17 | 782.00 | 0.00 | - | 1 | 0 |
107.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 783.87 | 0.00 | - | 2 | 0 |
124.70 | 0.00 | - | 4 | 0 | 2023-09-15 | 802.00 | 0.00 | - | 1 | 0 |
171.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 805.85 | 0.00 | - | 28 | 0 |
233.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |