Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
13.061,20 -170,62 (-1,29%) Euro Stoxx 50
3.518,38 -30,91 (-0,87%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.816,90 -4,30 (-0,24%) EUR/USD
1,0515 -0,0010 (-0,09%) BTC-EUR
19.026,55 -1.171,10 (-5,80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3000.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.30 | 0.00 | - | 118 | 0 | 2022-07-15 | 742.52 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2022-07-22 | 681.16 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2022-07-29 | - | - | - | - | - |
| 3.42 | 0.00 | - | - | 0 | 2022-08-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 24 | 0 | 2022-08-19 | 878.90 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 14 | 0 | 2022-09-16 | 761.37 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 10 | 0 | 2022-10-21 | 844.51 | 0.00 | - | 10 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 859.12 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 13 | 0 | 2022-12-16 | 786.71 | 0.00 | - | 2 | 0 |
| 36.77 | 0.00 | - | 53 | 0 | 2023-01-20 | 764.15 | 0.00 | - | 1 | 0 |
| 55.50 | 0.00 | - | 6 | 0 | 2023-03-17 | 782.00 | 0.00 | - | 1 | 0 |
| 107.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 783.87 | 0.00 | - | 2 | 0 |
| 124.70 | 0.00 | - | 4 | 0 | 2023-09-15 | 802.00 | 0.00 | - | 1 | 0 |
| 171.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 805.85 | 0.00 | - | 28 | 0 |
| 233.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
