Deutsche Märkte öffnen in 6 Stunden 59 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3000.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.50-8.50-60.71%1,3771,0922021-10-29186.170.00-2023
7.87-9.21-53.92%3127412021-11-05194.400.00-1010
9.90-8.36-45.78%901232021-11-12-----
12.20-12.80-51.20%2,8834,6242021-11-19275.00+85.20+44.89%124
15.23-10.89-41.69%491752021-11-26-----
26.60-17.32-39.44%2125822021-12-17285.65+83.53+41.33%355
45.80-20.10-30.50%1791,0392022-01-21300.18+77.78+34.97%241
68.07+68.07-1392022-02-18309.67+309.67-10
85.00-28.00-24.78%391732022-03-18256.000.00-221
135.17-30.43-18.38%112522022-06-17308.000.00-117
173.00-41.70-19.42%1802022-09-16356.300.00-1113
235.63-34.27-12.70%112202023-01-20469.80+63.80+15.71%267
254.94-33.56-11.63%3522023-03-17508.900.00--1
288.00+12.80+4.65%72132023-06-16480.200.00-2130
362.70-65.55-15.31%5512024-01-19536.800.00-23