Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.041,85 +26,37 (+0,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3000.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C03000000 | 2022-01-05 4:45PM EDT | 2022-06-17 | 116.35 | 108.20 | 117.30 | -37.45 | -24.35% | 50 | 946 | 155.06% |
| GOOGL220916C03000000 | 2022-01-05 4:56PM EDT | 2022-09-16 | 167.00 | 161.00 | 169.00 | -52.40 | -23.88% | 19 | 137 | 78.01% |
| GOOGL230120C03000000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 224.00 | 209.50 | 228.10 | -58.00 | -20.57% | 15 | 384 | 61.44% |
| GOOGL230317C03000000 | 2022-01-05 3:43PM EDT | 2023-03-17 | 254.53 | 235.00 | 253.50 | -85.37 | -25.12% | 1 | 63 | 58.59% |
| GOOGL230616C03000000 | 2022-01-05 4:02PM EDT | 2023-06-16 | 290.00 | 272.50 | 290.50 | -85.00 | -22.67% | 8 | 228 | 55.36% |
| GOOGL240119C03000000 | 2022-01-05 4:52PM EDT | 2024-01-19 | 363.48 | 352.00 | 367.50 | -55.76 | -13.30% | 63 | 189 | 51.15% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03000000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 338.66 | 340.60 | 351.90 | +74.44 | +28.17% | 3 | 79 | 0.00% |
| GOOGL220916P03000000 | 2022-01-05 4:29PM EDT | 2022-09-16 | 377.25 | 383.90 | 398.30 | +82.81 | +28.12% | 3 | 60 | 0.00% |
| GOOGL230120P03000000 | 2022-01-05 3:04PM EDT | 2023-01-20 | 402.30 | 427.50 | 446.00 | +43.30 | +12.06% | 3 | 136 | 0.00% |
| GOOGL230317P03000000 | 2022-01-05 3:51PM EDT | 2023-03-17 | 436.12 | 447.00 | 465.50 | +63.42 | +17.02% | 1 | 20 | 0.00% |
| GOOGL230616P03000000 | 2022-01-04 12:41PM EDT | 2023-06-16 | 414.50 | 475.10 | 493.00 | 0.00 | - | 4 | 140 | 0.00% |
| GOOGL240119P03000000 | 2021-12-28 2:35PM EDT | 2024-01-19 | 506.20 | 525.50 | 541.40 | +50.70 | +11.13% | 1 | 11 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
