Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
27.909,78-1.054,30(-3,64%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
28.696,20-1.666,43(-5,49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
Strike:3000.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C03000000 | 2021-06-18 11:43AM EDT | 2021-07-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL210820C03000000 | 2021-06-17 12:17PM EDT | 2021-08-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210917C03000000 | 2021-06-18 1:26PM EDT | 2021-09-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL211015C03000000 | 2021-06-18 1:01PM EDT | 2021-10-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL211217C03000000 | 2021-06-16 2:00PM EDT | 2021-12-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL220121C03000000 | 2021-06-18 10:49AM EDT | 2022-01-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOGL220318C03000000 | 2021-06-18 11:30AM EDT | 2022-03-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220617C03000000 | 2021-06-17 1:32PM EDT | 2022-06-17 | 83.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220916C03000000 | 2021-06-18 1:32PM EDT | 2022-09-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230120C03000000 | 2021-06-18 1:46PM EDT | 2023-01-20 | 144.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616C03000000 | 2021-06-16 2:40PM EDT | 2023-06-16 | 180.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P03000000 | 2021-04-27 9:57AM EDT | 2021-07-16 | 708.50 | 617.10 | 620.00 | 0.00 | - | - | 0 | 64.01% |
| GOOGL210820P03000000 | 2021-05-12 12:39PM EDT | 2021-08-20 | 792.07 | 562.70 | 579.60 | 0.00 | - | 13 | 6 | 0.00% |
| GOOGL220121P03000000 | 2021-05-20 12:05PM EDT | 2022-01-21 | 718.66 | 614.90 | 623.00 | 0.00 | - | 1 | 5 | 23.51% |
| GOOGL220617P03000000 | 2021-06-04 3:44PM EDT | 2022-06-17 | 662.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P03000000 | 2021-04-23 2:07PM EDT | 2023-01-20 | 803.05 | 783.50 | 802.50 | 0.00 | - | 32 | 44 | 32.86% |
| GOOGL230616P03000000 | 2021-06-15 1:07PM EDT | 2023-06-16 | 727.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
