Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.246,33+90,48 (+4,20%)
Börsenschluss: 04:00PM EDT
2.252,00 +5,67 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3000.00
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C030000002022-01-05 4:45PM EDT2022-06-17116.35108.20117.30-37.45-24.35%50946155.06%
GOOGL220916C030000002022-01-05 4:56PM EDT2022-09-16167.00161.00169.00-52.40-23.88%1913778.01%
GOOGL230120C030000002022-01-05 4:54PM EDT2023-01-20224.00209.50228.10-58.00-20.57%1538461.44%
GOOGL230317C030000002022-01-05 3:43PM EDT2023-03-17254.53235.00253.50-85.37-25.12%16358.59%
GOOGL230616C030000002022-01-05 4:02PM EDT2023-06-16290.00272.50290.50-85.00-22.67%822855.36%
GOOGL240119C030000002022-01-05 4:52PM EDT2024-01-19363.48352.00367.50-55.76-13.30%6318951.15%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P030000002022-01-05 4:50PM EDT2022-06-17338.66340.60351.90+74.44+28.17%3790.00%
GOOGL220916P030000002022-01-05 4:29PM EDT2022-09-16377.25383.90398.30+82.81+28.12%3600.00%
GOOGL230120P030000002022-01-05 3:04PM EDT2023-01-20402.30427.50446.00+43.30+12.06%31360.00%
GOOGL230317P030000002022-01-05 3:51PM EDT2023-03-17436.12447.00465.50+63.42+17.02%1200.00%
GOOGL230616P030000002022-01-04 12:41PM EDT2023-06-16414.50475.10493.000.00-41400.00%
GOOGL240119P030000002021-12-28 2:35PM EDT2024-01-19506.20525.50541.40+50.70+11.13%1110.00%