Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02990000 | 2022-05-18 2:14PM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL220527C02990000 | 2022-05-10 3:34PM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOGL220603C02990000 | 2022-04-28 3:03PM EDT | 2022-06-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL220715C02990000 | 2022-05-18 11:08AM EDT | 2022-07-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GOOGL240119C02990000 | 2022-05-19 1:44PM EDT | 2024-01-19 | 145.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603P02990000 | 2022-04-26 3:13PM EDT | 2022-06-03 | 592.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOGL220715P02990000 | 2022-05-19 9:41AM EDT | 2022-07-15 | 745.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GOOGL240119P02990000 | 2022-05-10 10:09AM EDT | 2024-01-19 | 769.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |