Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
29.911,66-588,39(-1,93%)Dow Jones 30
33.970,47-614,41(-1,78%)BTC-EUR
36.468,24-4.034,01(-9,96%)CMC Crypto 200
1.067,71-66,68(-5,88%)Nasdaq Compositive
14.713,90-330,06(-2,19%)S&P 500
4.357,73-75,26(-1,70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.774,39-41,61 (-1,48%)
Börsenschluss: 4:00PM EDT
2.774,31 -0,08 (-0,00%)
Nachbörse: 07:58PM EDT
Nachbörse: 07:58PM EDT
Strike:2980.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02980000 | 2021-09-20 3:59PM EDT | 2021-09-24 | 0.50 | 0.30 | 0.60 | -0.20 | -28.57% | 32 | 98 | 32.26% |
| GOOGL211001C02980000 | 2021-09-20 3:54PM EDT | 2021-10-01 | 2.26 | 1.95 | 2.85 | -0.74 | -24.67% | 16 | 43 | 25.49% |
| GOOGL211008C02980000 | 2021-09-20 10:01AM EDT | 2021-10-08 | 4.00 | 5.10 | 6.60 | -3.60 | -47.37% | 1 | 18 | 24.21% |
| GOOGL211015C02980000 | 2021-09-20 2:50PM EDT | 2021-10-15 | 7.68 | 9.10 | 10.90 | -4.02 | -34.36% | 423 | 438 | 23.62% |
| GOOGL211022C02980000 | 2021-09-20 2:55PM EDT | 2021-10-22 | 12.05 | 10.00 | 16.70 | -4.15 | -25.62% | 6 | 62 | 23.94% |
| GOOGL211029C02980000 | 2021-09-20 3:59PM EDT | 2021-10-29 | 29.65 | 25.00 | 34.20 | -4.35 | -12.79% | 10 | 6 | 28.54% |
| GOOGL211119C02980000 | 2021-09-20 2:19PM EDT | 2021-11-19 | 39.10 | 42.40 | 51.40 | -10.80 | -21.64% | 2 | 273 | 27.73% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02980000 | 2021-09-09 10:40AM EDT | 2021-09-24 | 103.92 | 201.10 | 212.10 | 0.00 | - | 1 | 2 | 51.14% |
| GOOGL211001P02980000 | 2021-09-10 10:54AM EDT | 2021-10-01 | 105.70 | 199.50 | 213.60 | 0.00 | - | 2 | 5 | 32.59% |
| GOOGL211008P02980000 | 2021-09-17 3:56PM EDT | 2021-10-08 | 170.40 | 201.40 | 215.20 | 0.00 | - | 2 | 3 | 26.82% |
| GOOGL211119P02980000 | 2021-09-17 3:29PM EDT | 2021-11-19 | 213.60 | 241.00 | 252.00 | 0.00 | - | 2 | 6 | 26.41% |
| GOOGL240119P02980000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 537.00 | 565.00 | 583.00 | 0.00 | - | - | 1 | 27.23% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
