Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02960000 | 2022-05-09 2:03PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GOOGL220527C02960000 | 2022-05-09 3:30PM EDT | 2022-05-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GOOGL220603C02960000 | 2022-05-13 10:08AM EDT | 2022-06-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL220610C02960000 | 2022-05-06 10:14AM EDT | 2022-06-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GOOGL220715C02960000 | 2022-05-19 12:44PM EDT | 2022-07-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL240119C02960000 | 2022-05-18 2:58PM EDT | 2024-01-19 | 165.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02960000 | 2022-03-24 2:05PM EDT | 2022-05-20 | 215.40 | 565.20 | 583.10 | 0.00 | - | - | 1 | 0.00% |
GOOGL220715P02960000 | 2022-04-06 12:22PM EDT | 2022-07-15 | 303.80 | 639.40 | 656.50 | 0.00 | - | 1 | 13 | 0.00% |
GOOGL240119P02960000 | 2022-05-02 3:50PM EDT | 2024-01-19 | 734.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |