Deutsche Märkte öffnen in 6 Stunden 35 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2950.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.80-14.30-61.90%2813002021-10-29216.40+74.20+52.18%331
12.50-13.50-51.92%441062021-11-05123.050.00-720
16.70-14.03-45.66%12282021-11-12212.49-25.77-10.82%26
18.62-18.04-49.21%1505562021-11-19217.70+88.30+68.24%2120
24.10-16.20-40.20%13282021-11-26-----
36.30-22.60-38.37%852772021-12-17167.100.00-19167
59.55-20.95-26.02%261622022-01-21250.00+58.00+30.21%1451
99.52-26.08-20.76%81082022-03-18237.820.00-122
155.32-33.76-17.85%7582022-06-17387.300.00-226
230.700.00-19532022-09-16338.200.00-26
253.40-41.70-14.13%61692023-01-20472.000.00-431
277.85-30.85-9.99%242023-03-17477.900.00--1
338.65-14.38-4.07%1222023-06-16444.430.00-12
458.280.00-232024-01-19504.360.00-64