Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2950.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C029500002021-09-24 3:59PM EDT2021-10-011.331.201.55-0.32-19.39%10117017.82%
GOOGL211008C029500002021-09-24 3:35PM EDT2021-10-085.805.406.00-1.30-18.31%491,16117.07%
GOOGL211015C029500002021-09-24 3:55PM EDT2021-10-1510.9610.9011.80-0.29-2.58%1522,73117.32%
GOOGL211022C029500002021-09-24 3:54PM EDT2021-10-2218.0717.6019.70-0.54-2.90%765618.40%
GOOGL211029C029500002021-09-23 10:03AM EDT2021-10-2942.0038.2044.200.00-11824.68%
GOOGL211119C029500002021-09-24 3:55PM EDT2021-11-1959.7061.1062.70-0.30-0.50%712723.94%
GOOGL211217C029500002021-09-24 11:25AM EDT2021-12-1780.8082.2084.10+0.80+1.00%1910923.63%
GOOGL220121C029500002021-09-24 12:37PM EDT2022-01-21103.80104.30108.10-1.80-1.70%1214423.64%
GOOGL220318C029500002021-09-24 3:38PM EDT2022-03-18152.00149.20155.30+1.00+0.66%95025.57%
GOOGL220617C029500002021-09-24 12:52PM EDT2022-06-17208.60205.50213.90+17.00+8.87%21126.80%
GOOGL220916C029500002021-09-15 3:00PM EDT2022-09-16264.00251.00265.900.00-24827.76%
GOOGL230120C029500002021-09-20 3:02PM EDT2023-01-20271.85305.80321.500.00-215428.12%
GOOGL230616C029500002021-09-22 1:21PM EDT2023-06-16352.00367.00384.000.00-22128.82%
GOOGL240119C029500002021-09-20 12:03AM EDT2024-01-19438.00445.50464.500.00--129.54%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001P029500002021-09-24 9:53AM EDT2021-10-01132.25102.00111.50+36.75+38.48%24524.87%
GOOGL211008P029500002021-09-24 2:39PM EDT2021-10-08123.23106.90112.20-29.37-19.25%1317.51%
GOOGL211015P029500002021-09-22 1:40PM EDT2021-10-15159.49110.60117.300.00-1019117.22%
GOOGL211022P029500002021-09-22 1:40PM EDT2021-10-22167.90117.50126.100.00-2318.69%
GOOGL211119P029500002021-09-15 3:30PM EDT2021-11-19148.54162.90169.300.00-11024.17%
GOOGL211217P029500002021-09-16 3:25PM EDT2021-12-17173.20183.60189.600.00-211123.60%
GOOGL220121P029500002021-09-24 10:09AM EDT2022-01-21217.10205.80212.40-33.75-13.45%143823.43%
GOOGL220318P029500002021-09-24 3:33PM EDT2022-03-18253.00248.10255.40+8.70+3.56%61324.87%
GOOGL220617P029500002021-09-17 11:31AM EDT2022-06-17309.93302.10310.400.00-32925.87%
GOOGL220916P029500002021-09-23 9:56AM EDT2022-09-16363.44348.20360.900.00-11626.83%
GOOGL230120P029500002021-09-17 1:40PM EDT2023-01-20406.54394.10411.000.00-23526.91%
GOOGL230616P029500002021-09-09 1:10PM EDT2023-06-16444.43445.50463.500.00-1227.09%