Deutsche Märkte geschlossen
DAX
15.643,97+137,23(+0,88%)Euro Stoxx 50
4.195,00+44,81(+1,08%)Dow Jones 30
34.776,53+518,21(+1,51%)Gold
1.749,10-29,70(-1,67%)EUR/USD
1,1743+0,0047(+0,40%)BTC-EUR
37.366,02+384,54(+1,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.824,88+19,21 (+0,68%)
Ab 11:50AM EDT. Markt geöffnet.
Strike:2940.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02940000 | 2021-09-23 10:59AM EDT | 2021-09-24 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 7 | 627 | 23.73% |
| GOOGL211001C02940000 | 2021-09-23 11:25AM EDT | 2021-10-01 | 2.55 | 2.45 | 2.75 | -0.75 | -22.73% | 24 | 35 | 17.77% |
| GOOGL211008C02940000 | 2021-09-23 11:01AM EDT | 2021-10-08 | 8.51 | 8.00 | 8.40 | +0.11 | +1.31% | 2 | 33 | 18.24% |
| GOOGL211015C02940000 | 2021-09-23 11:32AM EDT | 2021-10-15 | 14.47 | 13.90 | 14.40 | +0.47 | +3.36% | 3 | 401 | 18.47% |
| GOOGL211022C02940000 | 2021-09-21 11:13AM EDT | 2021-10-22 | 22.60 | 20.80 | 22.80 | 0.00 | - | 2 | 19 | 19.63% |
| GOOGL211029C02940000 | 2021-09-23 9:43AM EDT | 2021-10-29 | 43.80 | 40.50 | 44.40 | +0.70 | +1.62% | 10 | 6 | 24.74% |
| GOOGL211119C02940000 | 2021-09-22 3:28PM EDT | 2021-11-19 | 62.80 | 62.10 | 64.30 | 0.00 | - | 1 | 47 | 24.58% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02940000 | 2021-09-21 2:55PM EDT | 2021-09-24 | 148.03 | 114.90 | 117.50 | 0.00 | - | 206 | 77 | 36.44% |
| GOOGL211001P02940000 | 2021-09-23 10:15AM EDT | 2021-10-01 | 111.68 | 117.00 | 120.60 | -62.96 | -36.05% | 1 | 205 | 21.32% |
| GOOGL211008P02940000 | 2021-09-20 12:01AM EDT | 2021-10-08 | 117.00 | 121.40 | 124.90 | 0.00 | - | - | 1 | 19.22% |
| GOOGL211015P02940000 | 2021-09-20 1:43PM EDT | 2021-10-15 | 196.90 | 128.00 | 130.50 | 0.00 | - | 6 | 7 | 18.97% |
| GOOGL211119P02940000 | 2021-09-16 2:01PM EDT | 2021-11-19 | 153.10 | 174.60 | 180.00 | 0.00 | - | 2 | 5 | 24.73% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
