Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
29.839,710,00(0,00%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.120,20-1.219,12(-3,35%)CMC Crypto 200
1.020,17-43,68(-4,11%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.770,00 -10,66 (-0,38%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2930.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02930000 | 2021-09-21 3:40PM EDT | 2021-09-24 | 0.32 | 0.05 | 0.35 | -0.68 | -68.00% | 116 | 415 | 26.42% |
| GOOGL211001C02930000 | 2021-09-21 1:20PM EDT | 2021-10-01 | 3.70 | 3.70 | 4.40 | -1.17 | -24.02% | 4 | 44 | 23.25% |
| GOOGL211008C02930000 | 2021-09-21 9:46AM EDT | 2021-10-08 | 10.00 | 9.20 | 10.60 | +1.27 | +14.55% | 1 | 17 | 22.97% |
| GOOGL211015C02930000 | 2021-09-21 3:28PM EDT | 2021-10-15 | 16.50 | 15.00 | 16.40 | +3.36 | +25.57% | 4 | 35 | 22.53% |
| GOOGL211022C02930000 | 2021-09-21 9:37AM EDT | 2021-10-22 | 23.28 | 20.50 | 25.30 | +5.36 | +29.91% | 2 | 8 | 23.61% |
| GOOGL211029C02930000 | 2021-09-20 2:21PM EDT | 2021-10-29 | 36.51 | 37.40 | 45.50 | 0.00 | - | 1 | 10 | 28.17% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02930000 | 2021-09-17 1:28PM EDT | 2021-09-24 | 107.54 | 142.50 | 155.80 | 0.00 | - | 5 | 38 | 47.04% |
| GOOGL211001P02930000 | 2021-09-16 10:18AM EDT | 2021-10-01 | 93.80 | 146.00 | 158.90 | 0.00 | - | 1 | 7 | 28.98% |
| GOOGL211008P02930000 | 2021-09-01 9:38AM EDT | 2021-10-08 | 80.00 | 152.60 | 163.80 | 0.00 | - | - | 1 | 25.57% |
| GOOGL211022P02930000 | 2021-09-02 9:30AM EDT | 2021-10-22 | 106.80 | 164.50 | 176.90 | 0.00 | - | - | 4 | 24.52% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
