Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
28.587,04 -217,81 (-0,76%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.020,92 +189,56 (+0,36%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2900.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -22.99 | -61.32% | 1,404 | 871 | 2021-10-29 | 165.09 | +54.70 | +49.55% | 7 | 34 |
| 19.62 | -20.73 | -51.38% | 582 | 258 | 2021-11-05 | 169.00 | +55.57 | +48.99% | 8 | 31 |
| 24.45 | -18.15 | -42.61% | 34 | 27 | 2021-11-12 | 173.25 | -21.77 | -11.16% | 2 | 2 |
| 27.75 | -25.40 | -47.79% | 2,750 | 930 | 2021-11-19 | 177.40 | +47.10 | +36.15% | 13 | 162 |
| 32.50 | -21.30 | -39.59% | 21 | 35 | 2021-11-26 | 184.15 | +55.27 | +42.88% | 1 | 1 |
| 36.41 | +36.41 | - | 7 | 24 | 2021-12-03 | - | - | - | - | - |
| 49.35 | -28.65 | -36.73% | 410 | 665 | 2021-12-17 | 196.75 | +46.75 | +31.17% | 9 | 127 |
| 74.03 | -29.17 | -28.27% | 85 | 427 | 2022-01-21 | 212.20 | +50.00 | +30.83% | 2 | 138 |
| 97.80 | +97.80 | - | 1 | 4 | 2022-02-18 | 248.47 | +248.47 | - | 1 | 0 |
| 119.22 | -35.89 | -23.14% | 9 | 139 | 2022-03-18 | 269.64 | +67.64 | +33.49% | 2 | 57 |
| 170.90 | -38.10 | -18.23% | 5 | 178 | 2022-06-17 | 320.74 | +48.24 | +17.70% | 1 | 46 |
| 218.00 | -38.10 | -14.88% | 5 | 62 | 2022-09-16 | 312.80 | 0.00 | - | 22 | 17 |
| 275.20 | -36.24 | -11.64% | 9 | 202 | 2023-01-20 | 382.06 | 0.00 | - | 1 | 35 |
| 296.50 | -5.00 | -1.66% | 2 | 3 | 2023-03-17 | 395.47 | 0.00 | - | 1 | 2 |
| 360.40 | -15.03 | -4.00% | 1 | 175 | 2023-06-16 | 491.47 | 0.00 | - | 4 | 27 |
| 470.16 | 0.00 | - | 4 | 12 | 2024-01-19 | 480.43 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
