Deutsche Märkte öffnen in 5 Stunden 9 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2900.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.50-22.99-61.32%1,4048712021-10-29165.09+54.70+49.55%734
19.62-20.73-51.38%5822582021-11-05169.00+55.57+48.99%831
24.45-18.15-42.61%34272021-11-12173.25-21.77-11.16%22
27.75-25.40-47.79%2,7509302021-11-19177.40+47.10+36.15%13162
32.50-21.30-39.59%21352021-11-26184.15+55.27+42.88%11
36.41+36.41-7242021-12-03-----
49.35-28.65-36.73%4106652021-12-17196.75+46.75+31.17%9127
74.03-29.17-28.27%854272022-01-21212.20+50.00+30.83%2138
97.80+97.80-142022-02-18248.47+248.47-10
119.22-35.89-23.14%91392022-03-18269.64+67.64+33.49%257
170.90-38.10-18.23%51782022-06-17320.74+48.24+17.70%146
218.00-38.10-14.88%5622022-09-16312.800.00-2217
275.20-36.24-11.64%92022023-01-20382.060.00-135
296.50-5.00-1.66%232023-03-17395.470.00-12
360.40-15.03-4.00%11752023-06-16491.470.00-427
470.160.00-4122024-01-19480.430.00-13