Deutsche Märkte öffnen in 3 Stunden 27 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:2900.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210702C029000002021-06-18 1:44PM EDT2021-07-020.340.009.700.00-125164.15%
GOOGL210716C029000002021-06-23 3:40PM EDT2021-07-160.380.350.45+0.03+8.57%117928.02%
GOOGL210730C029000002021-06-18 12:25PM EDT2021-07-302.590.009.500.00-101036.47%
GOOGL210820C029000002021-06-22 3:58PM EDT2021-08-204.904.0010.00+0.20+4.26%11,54329.48%
GOOGL210917C029000002021-06-23 3:26PM EDT2021-09-178.204.0012.70-0.40-4.65%29925.64%
GOOGL211015C029000002021-06-17 12:20PM EDT2021-10-1515.6013.3014.700.00-43223.11%
GOOGL211217C029000002021-06-11 2:36PM EDT2021-12-1736.8531.7034.100.00-81623.76%
GOOGL220121C029000002021-06-23 11:44AM EDT2022-01-2144.1739.8043.40+1.17+2.72%26723.60%
GOOGL220318C029000002021-06-07 1:10PM EDT2022-03-1866.7059.0065.100.00-4124.53%
GOOGL220617C029000002021-06-18 10:38AM EDT2022-06-17100.0091.5097.60+6.40+6.84%23725.30%
GOOGL220916C029000002021-06-04 11:19AM EDT2022-09-16123.70125.10134.600.00-1126.46%
GOOGL230120C029000002021-06-10 12:58PM EDT2023-01-20175.60162.50178.000.00-112527.20%
GOOGL230616C029000002021-05-24 9:38AM EDT2023-06-16191.00210.50228.000.00-111328.07%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210702P029000002021-06-22 3:18PM EDT2021-07-02455.00448.50467.500.00-1074.91%
GOOGL210716P029000002021-06-17 3:59PM EDT2021-07-16465.00447.50465.000.00-2243.95%
GOOGL210820P029000002021-06-15 10:47AM EDT2021-08-20468.99450.50465.700.00-103728.24%
GOOGL220916P029000002021-06-14 12:11AM EDT2022-09-16585.30556.00571.800.00--124.41%
GOOGL230120P029000002021-05-21 9:30AM EDT2023-01-20702.40624.00638.000.00-1227.46%
GOOGL230616P029000002021-05-11 10:40AM EDT2023-06-16779.50655.50671.500.00-1027.07%