Deutsche Märkte schließen in 1 Stunde 29 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.178,16-29,52 (-1,34%)
Ab 04:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2900.00
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C029000002022-01-05 4:57PM EDT2022-06-17148.54143.60153.70-61.46-29.27%23225161.25%
GOOGL220916C029000002022-01-05 4:08PM EDT2022-09-16205.18195.00206.50-74.65-26.68%58885.33%
GOOGL230120C029000002022-01-05 4:16PM EDT2023-01-20268.90250.00268.00-56.75-17.43%2127467.58%
GOOGL230317C029000002022-01-05 4:05PM EDT2023-03-17290.70275.60293.50-54.00-15.67%21064.22%
GOOGL230616C029000002022-01-05 4:02PM EDT2023-06-16330.25315.60331.50-69.75-17.44%2817460.60%
GOOGL240119C029000002022-01-05 4:52PM EDT2024-01-19400.00390.50408.50-70.00-14.89%65655.35%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P029000002022-01-05 4:51PM EDT2022-06-17275.35277.70288.90+71.55+35.11%272900.00%
GOOGL220916P029000002022-01-05 4:29PM EDT2022-09-16316.17321.80334.60+62.77+24.77%5650.00%
GOOGL230120P029000002022-01-05 1:33PM EDT2023-01-20367.80367.50385.50+54.10+17.25%81930.00%
GOOGL230317P029000002022-01-05 10:57AM EDT2023-03-17340.20387.50405.50+8.65+2.61%1200.00%
GOOGL230616P029000002021-12-31 4:58PM EDT2023-06-16360.30416.00434.000.00-1220.00%
GOOGL240119P029000002022-01-05 2:54PM EDT2024-01-19446.80466.50482.80+28.95+6.93%3710.00%