Deutsche Märkte schließen in 10 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.821,45+15,78 (+0,56%)
Ab 11:20AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2880.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028800002021-09-23 11:01AM EDT2021-09-240.500.400.60-0.20-28.57%9154016.17%
GOOGL211001C028800002021-09-23 10:44AM EDT2021-10-0111.0110.7011.10+0.91+9.01%199118.07%
GOOGL211008C028800002021-09-23 9:48AM EDT2021-10-0823.6022.3022.90+2.42+11.43%104319.49%
GOOGL211015C028800002021-09-23 11:01AM EDT2021-10-1532.3331.6032.30+2.08+6.88%2448019.91%
GOOGL211022C028800002021-09-22 12:29PM EDT2021-10-2241.4941.5045.200.00-152621.67%
GOOGL211029C028800002021-09-22 10:20AM EDT2021-10-2957.8064.1070.900.00-3326.90%
GOOGL211119C028800002021-09-22 3:52PM EDT2021-11-1986.1088.2090.700.00-4119125.96%
GOOGL240119C028800002021-09-20 12:03AM EDT2024-01-19466.95472.00487.600.00--130.02%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028800002021-09-23 10:32AM EDT2021-09-2450.9552.1055.10-27.35-34.93%41040.00%
GOOGL211001P028800002021-09-22 3:37PM EDT2021-10-0165.3062.2063.60-14.75-18.43%15013.24%
GOOGL211008P028800002021-09-22 1:22PM EDT2021-10-0897.3074.5075.900.00-61916.80%
GOOGL211015P028800002021-09-22 11:50AM EDT2021-10-1598.8083.9085.200.00-43317.74%
GOOGL211022P028800002021-09-10 2:21PM EDT2021-10-22104.0090.1097.400.00-2419.61%
GOOGL211029P028800002021-09-21 1:08PM EDT2021-10-29150.97115.30121.900.00-12324.76%
GOOGL211119P028800002021-09-23 10:54AM EDT2021-11-19137.50138.40141.60-28.23-17.03%411624.25%
GOOGL240119P028800002021-09-20 12:03AM EDT2024-01-19487.95483.50498.400.00--127.23%