Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
28.612,17 -192,68 (-0,67%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.073,09 +242,70 (+0,46%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2870.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | -27.60 | -56.91% | 300 | 269 | 2021-10-29 | 147.40 | +64.80 | +78.45% | 4 | 9 |
| 26.05 | -26.53 | -50.46% | 10 | 265 | 2021-11-05 | 144.18 | +49.18 | +51.77% | 3 | 20 |
| 32.50 | -38.10 | -53.97% | 1 | 10 | 2021-11-12 | - | - | - | - | - |
| 36.03 | -22.86 | -38.82% | 15 | 114 | 2021-11-19 | 155.00 | +53.60 | +52.86% | 3 | 14 |
| 65.27 | 0.00 | - | 40 | 47 | 2021-11-26 | 103.11 | +103.11 | - | - | 1 |
| 74.01 | +74.01 | - | - | 21 | 2021-12-03 | - | - | - | - | - |
| 146.41 | +146.41 | - | - | 9 | 2022-02-18 | - | - | - | - | - |
| 422.10 | 0.00 | - | 3 | 14 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
