Deutsche Märkte schließen in 30 Minuten
DAX
15.658,53+151,79(+0,98%)Euro Stoxx 50
4.197,45+47,26(+1,14%)Dow Jones 30
34.756,48+498,16(+1,45%)Gold
1.749,90-28,90(-1,62%)EUR/USD
1,1752+0,0056(+0,48%)BTC-EUR
37.585,34+1.279,29(+3,52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.826,42+20,75 (+0,74%)
Ab 11:00AM EDT. Markt geöffnet.
Strike:2860.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02860000 | 2021-09-23 10:44AM EDT | 2021-09-24 | 1.80 | 1.80 | 1.80 | +0.30 | +20.00% | 574 | 396 | 13.84% |
| GOOGL211001C02860000 | 2021-09-23 10:36AM EDT | 2021-10-01 | 18.33 | 16.70 | 17.80 | +2.33 | +14.56% | 17 | 87 | 17.86% |
| GOOGL211008C02860000 | 2021-09-23 10:18AM EDT | 2021-10-08 | 31.65 | 30.60 | 31.40 | +2.57 | +8.84% | 3 | 32 | 19.48% |
| GOOGL211015C02860000 | 2021-09-23 10:08AM EDT | 2021-10-15 | 41.79 | 41.10 | 41.80 | +4.09 | +10.85% | 16 | 114 | 20.03% |
| GOOGL211022C02860000 | 2021-09-23 10:37AM EDT | 2021-10-22 | 51.92 | 50.60 | 54.60 | +4.15 | +8.69% | 1 | 28 | 21.56% |
| GOOGL211029C02860000 | 2021-09-23 9:52AM EDT | 2021-10-29 | 76.00 | 75.20 | 79.70 | +3.92 | +5.44% | 4 | 5 | 26.46% |
| GOOGL211119C02860000 | 2021-09-23 10:23AM EDT | 2021-11-19 | 101.56 | 98.30 | 99.70 | +6.16 | +6.46% | 1 | 2,504 | 25.60% |
| GOOGL240119C02860000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 492.68 | 480.50 | 494.90 | 0.00 | - | - | 2 | 29.81% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02860000 | 2021-09-22 3:33PM EDT | 2021-09-24 | 53.40 | 34.20 | 36.70 | 0.00 | - | 25 | 125 | 16.58% |
| GOOGL211001P02860000 | 2021-09-23 10:35AM EDT | 2021-10-01 | 47.40 | 48.70 | 50.00 | -29.02 | -37.97% | 7 | 248 | 17.01% |
| GOOGL211008P02860000 | 2021-09-23 10:06AM EDT | 2021-10-08 | 61.40 | 62.20 | 63.60 | -24.20 | -28.27% | 4 | 37 | 18.88% |
| GOOGL211015P02860000 | 2021-09-22 3:25PM EDT | 2021-10-15 | 86.25 | 71.80 | 73.10 | 0.00 | - | 16 | 48 | 19.21% |
| GOOGL211022P02860000 | 2021-09-20 10:26AM EDT | 2021-10-22 | 144.00 | 80.60 | 86.40 | 0.00 | - | 5 | 10 | 21.01% |
| GOOGL211029P02860000 | 2021-09-21 10:56AM EDT | 2021-10-29 | 150.65 | 104.60 | 111.80 | 0.00 | - | 2 | 15 | 26.06% |
| GOOGL211119P02860000 | 2021-09-22 10:40AM EDT | 2021-11-19 | 146.00 | 127.80 | 131.90 | 0.00 | - | 2 | 108 | 25.30% |
| GOOGL240119P02860000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 470.10 | 473.20 | 486.90 | 0.00 | - | - | 1 | 27.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
