Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02860000 | 2022-05-11 9:58AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
GOOGL220527C02860000 | 2022-05-13 3:34PM EDT | 2022-05-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
GOOGL220603C02860000 | 2022-05-05 10:19AM EDT | 2022-06-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
GOOGL220715C02860000 | 2022-05-16 2:41PM EDT | 2022-07-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
GOOGL240119C02860000 | 2022-05-11 2:09PM EDT | 2024-01-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02860000 | 2022-05-04 9:43AM EDT | 2022-05-20 | 513.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GOOGL220527P02860000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 595.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GOOGL220715P02860000 | 2022-04-27 2:53PM EDT | 2022-07-15 | 575.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
GOOGL240119P02860000 | 2022-04-13 9:40AM EDT | 2024-01-19 | 525.43 | 652.50 | 672.00 | 0.00 | - | 1 | 10 | 23.15% |