Deutsche Märkte schließen in 30 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.826,42+20,75 (+0,74%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2860.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028600002021-09-23 10:44AM EDT2021-09-241.801.801.80+0.30+20.00%57439613.84%
GOOGL211001C028600002021-09-23 10:36AM EDT2021-10-0118.3316.7017.80+2.33+14.56%178717.86%
GOOGL211008C028600002021-09-23 10:18AM EDT2021-10-0831.6530.6031.40+2.57+8.84%33219.48%
GOOGL211015C028600002021-09-23 10:08AM EDT2021-10-1541.7941.1041.80+4.09+10.85%1611420.03%
GOOGL211022C028600002021-09-23 10:37AM EDT2021-10-2251.9250.6054.60+4.15+8.69%12821.56%
GOOGL211029C028600002021-09-23 9:52AM EDT2021-10-2976.0075.2079.70+3.92+5.44%4526.46%
GOOGL211119C028600002021-09-23 10:23AM EDT2021-11-19101.5698.3099.70+6.16+6.46%12,50425.60%
GOOGL240119C028600002021-09-20 12:03AM EDT2024-01-19492.68480.50494.900.00--229.81%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028600002021-09-22 3:33PM EDT2021-09-2453.4034.2036.700.00-2512516.58%
GOOGL211001P028600002021-09-23 10:35AM EDT2021-10-0147.4048.7050.00-29.02-37.97%724817.01%
GOOGL211008P028600002021-09-23 10:06AM EDT2021-10-0861.4062.2063.60-24.20-28.27%43718.88%
GOOGL211015P028600002021-09-22 3:25PM EDT2021-10-1586.2571.8073.100.00-164819.21%
GOOGL211022P028600002021-09-20 10:26AM EDT2021-10-22144.0080.6086.400.00-51021.01%
GOOGL211029P028600002021-09-21 10:56AM EDT2021-10-29150.65104.60111.800.00-21526.06%
GOOGL211119P028600002021-09-22 10:40AM EDT2021-11-19146.00127.80131.900.00-210825.30%
GOOGL240119P028600002021-09-20 12:03AM EDT2024-01-19470.10473.20486.900.00--127.39%