Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
28.620,00 -184,85 (-0,64%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.132,97 +343,74 (+0,65%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2850.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | -34.10 | -59.30% | 1,975 | 806 | 2021-10-29 | 123.38 | +48.26 | +64.24% | 37 | 76 |
| 30.60 | -32.80 | -51.74% | 142 | 280 | 2021-11-05 | 129.40 | +51.70 | +66.54% | 12 | 145 |
| 36.50 | -30.15 | -45.24% | 33 | 63 | 2021-11-12 | 83.20 | 0.00 | - | 9 | 7 |
| 41.60 | -33.25 | -44.42% | 2,714 | 3,082 | 2021-11-19 | 137.10 | +44.47 | +48.01% | 20 | 485 |
| 47.11 | -28.14 | -37.40% | 10 | 44 | 2021-11-26 | 147.20 | +67.67 | +85.09% | 1 | 6 |
| 57.35 | +57.35 | - | 1 | 11 | 2021-12-03 | - | - | - | - | - |
| 66.21 | -34.79 | -34.45% | 103 | 342 | 2021-12-17 | 165.00 | +48.45 | +41.57% | 45 | 165 |
| 92.40 | -31.62 | -25.50% | 64 | 385 | 2022-01-21 | 180.00 | +40.00 | +28.57% | 4 | 507 |
| 122.05 | -48.35 | -28.37% | 5 | 3 | 2022-02-18 | 214.70 | +214.70 | - | 3 | 0 |
| 139.00 | -40.00 | -22.35% | 24 | 254 | 2022-03-18 | 188.80 | 0.00 | - | 1 | 83 |
| 190.00 | -42.70 | -18.35% | 3 | 160 | 2022-06-17 | 291.52 | +47.82 | +19.62% | 11 | 62 |
| 251.75 | -28.45 | -10.15% | 2 | 81 | 2022-09-16 | 291.00 | 0.00 | - | 16 | 102 |
| 299.00 | -37.50 | -11.14% | 5 | 157 | 2023-01-20 | 339.70 | 0.00 | - | 9 | 35 |
| 315.40 | -42.10 | -11.78% | 3 | 3 | 2023-03-17 | 388.60 | 0.00 | - | 4 | 4 |
| 351.44 | -51.96 | -12.88% | 5 | 27 | 2023-06-16 | 424.80 | 0.00 | - | 2 | 33 |
| 437.20 | -56.13 | -11.38% | 1 | 21 | 2024-01-19 | 504.29 | 0.00 | - | 1 | 5 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
