Deutsche Märkte öffnen in 5 Stunden 36 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2850.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.40-34.10-59.30%1,9758062021-10-29123.38+48.26+64.24%3776
30.60-32.80-51.74%1422802021-11-05129.40+51.70+66.54%12145
36.50-30.15-45.24%33632021-11-1283.200.00-97
41.60-33.25-44.42%2,7143,0822021-11-19137.10+44.47+48.01%20485
47.11-28.14-37.40%10442021-11-26147.20+67.67+85.09%16
57.35+57.35-1112021-12-03-----
66.21-34.79-34.45%1033422021-12-17165.00+48.45+41.57%45165
92.40-31.62-25.50%643852022-01-21180.00+40.00+28.57%4507
122.05-48.35-28.37%532022-02-18214.70+214.70-30
139.00-40.00-22.35%242542022-03-18188.800.00-183
190.00-42.70-18.35%31602022-06-17291.52+47.82+19.62%1162
251.75-28.45-10.15%2812022-09-16291.000.00-16102
299.00-37.50-11.14%51572023-01-20339.700.00-935
315.40-42.10-11.78%332023-03-17388.600.00-44
351.44-51.96-12.88%5272023-06-16424.800.00-233
437.20-56.13-11.38%1212024-01-19504.290.00-15