Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
12.973,23 -258,59 (-1,95%) Euro Stoxx 50
3.500,72 -48,57 (-1,37%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.826,60 +5,40 (+0,30%) EUR/USD
1,0524 -0,0001 (-0,01%) BTC-EUR
19.095,35 -1.029,28 (-5,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2850.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 97 | 2022-07-01 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 57 | 2022-07-08 | - | - | - | - | - |
| 0.60 | 0.00 | - | 51 | 343 | 2022-07-15 | 663.10 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 3 | 2022-08-05 | - | - | - | - | - |
| 14.33 | 0.00 | - | 2 | 186 | 2022-09-16 | 721.24 | 0.00 | - | 1 | 171 |
| 27.00 | 0.00 | - | 1 | 148 | 2022-10-21 | 613.17 | 0.00 | - | 70 | 173 |
| 38.00 | 0.00 | - | 2 | 0 | 2022-11-18 | 635.48 | 0.00 | - | 2 | 9 |
| 41.58 | 0.00 | - | 6 | 9 | 2022-12-16 | 711.92 | 0.00 | - | 22 | 12 |
| 56.00 | 0.00 | - | 6 | 408 | 2023-01-20 | 560.36 | 0.00 | - | 2 | 183 |
| 79.00 | 0.00 | - | 2 | 59 | 2023-03-17 | 736.00 | 0.00 | - | 3 | 137 |
| 115.10 | 0.00 | - | 1 | 53 | 2023-06-16 | 598.32 | 0.00 | - | 4 | 79 |
| 150.50 | 0.00 | - | - | 12 | 2023-09-15 | 614.62 | 0.00 | - | 2 | 0 |
| 193.50 | 0.00 | - | 3 | 94 | 2024-01-19 | 781.15 | 0.00 | - | 2 | 58 |
© 2022 Yahoo. Alle Rechte vorbehalten.
