Deutsche Märkte schließen in 3 Stunden 41 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.324,64 +35,74 (+1,56%)
Vorbörslich: 07:48AM EDT
In the money
Anzeigen:ListeStellage
Strike:2850.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C028500002022-05-16 11:56AM EDT2022-05-200.120.000.000.00-162,62250.00%
GOOGL220527C028500002022-05-16 9:49AM EDT2022-05-270.200.000.000.00-27325.00%
GOOGL220603C028500002022-05-13 11:13AM EDT2022-06-031.050.000.000.00-4112.50%
GOOGL220610C028500002022-05-09 2:33PM EDT2022-06-101.950.000.000.00-1312.50%
GOOGL220617C028500002022-05-16 12:51PM EDT2022-06-171.750.000.000.00-335512.50%
GOOGL220624C028500002022-05-13 2:08PM EDT2022-06-243.900.000.000.00-3712.50%
GOOGL220715C028500002022-05-16 3:30PM EDT2022-07-155.950.000.000.00-1115212.50%
GOOGL220916C028500002022-05-16 11:05AM EDT2022-09-1631.400.000.000.00-11856.25%
GOOGL221021C028500002022-05-16 1:41PM EDT2022-10-2143.800.000.000.00-101716.25%
GOOGL221118C028500002022-05-10 10:24AM EDT2022-11-1867.500.000.000.00-10116.25%
GOOGL221216C028500002022-05-16 3:47PM EDT2022-12-1663.000.000.000.00-386.25%
GOOGL230120C028500002022-05-16 12:08PM EDT2023-01-2079.700.000.000.00-333936.25%
GOOGL230317C028500002022-05-13 1:23PM EDT2023-03-17124.000.000.000.00-2663.13%
GOOGL230616C028500002022-05-10 11:00AM EDT2023-06-16144.100.000.000.00-1493.13%
GOOGL240119C028500002022-05-02 9:34AM EDT2024-01-19210.000.000.000.00-3933.13%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P028500002022-05-11 11:48AM EDT2022-05-20517.490.000.000.00-12030.00%
GOOGL220617P028500002022-05-16 1:03PM EDT2022-06-17568.000.000.000.00-19440.00%
GOOGL220715P028500002022-05-13 11:41AM EDT2022-07-15517.930.000.000.00-3700.00%
GOOGL220916P028500002022-05-13 11:38AM EDT2022-09-16540.600.000.000.00-101720.00%
GOOGL221021P028500002022-04-06 10:37AM EDT2022-10-21284.55558.00571.800.00-115222.17%
GOOGL221118P028500002022-04-27 1:33PM EDT2022-11-18584.280.000.000.00--10.00%
GOOGL221216P028500002022-04-27 3:16PM EDT2022-12-16619.100.000.000.00--10.00%
GOOGL230120P028500002022-05-13 12:30PM EDT2023-01-20568.390.000.000.00-51660.00%
GOOGL230317P028500002022-05-09 10:19AM EDT2023-03-17640.950.000.000.00-10850.00%
GOOGL230616P028500002022-05-02 9:41AM EDT2023-06-16663.000.000.000.00-1800.00%
GOOGL240119P028500002022-04-29 11:26AM EDT2024-01-19649.530.000.000.00-2560.00%