Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
28.629,67 -175,18 (-0,61%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.119,40 +313,84 (+0,59%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2845.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | -30.97 | -54.08% | 51 | 140 | 2021-10-29 | 130.12 | +54.12 | +71.21% | 9 | 82 |
| 34.30 | -29.70 | -46.41% | 11 | 46 | 2021-11-05 | 132.99 | +74.74 | +128.31% | 15 | 7 |
| 72.70 | 0.00 | - | 1 | 17 | 2021-11-12 | 137.34 | +50.25 | +57.70% | 3 | 7 |
| 43.75 | -30.75 | -41.28% | 12 | 115 | 2021-11-19 | 137.30 | +46.20 | +50.71% | 1 | 66 |
| 46.48 | -33.62 | -41.97% | 2 | 7 | 2021-11-26 | 95.00 | 0.00 | - | 1 | 4 |
| 88.52 | +88.52 | - | - | 3 | 2021-12-03 | - | - | - | - | - |
| 163.00 | +163.00 | - | - | 7 | 2022-02-18 | 161.50 | +161.50 | - | - | 3 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
