Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.649,98-101,34(-0,29%)Gold
1.753,70-3,00(-0,17%)EUR/USD
1,1738-0,0033(-0,28%)BTC-EUR
40.620,98-618,16(-1,50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.837,00-35,20 (-1,23%)
Ab 12:38PM EDT. Markt geöffnet.
Strike:2840.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C02840000 | 2021-09-17 12:23PM EDT | 2021-09-17 | 6.70 | 6.00 | 6.70 | -26.38 | -79.75% | 1,519 | 262 | 13.68% |
| GOOGL210924C02840000 | 2021-09-17 12:23PM EDT | 2021-09-24 | 30.50 | 29.60 | 30.50 | -17.40 | -36.33% | 207 | 74 | 19.07% |
| GOOGL211001C02840000 | 2021-09-17 12:10PM EDT | 2021-10-01 | 44.50 | 42.80 | 42.80 | -20.50 | -31.54% | 38 | 51 | 19.29% |
| GOOGL211008C02840000 | 2021-09-17 11:30AM EDT | 2021-10-08 | 56.00 | 52.90 | 53.90 | -20.47 | -26.77% | 2 | 11 | 19.92% |
| GOOGL211015C02840000 | 2021-09-17 12:19PM EDT | 2021-10-15 | 61.80 | 62.20 | 63.10 | -20.30 | -24.73% | 58 | 31 | 20.23% |
| GOOGL211022C02840000 | 2021-09-17 12:15PM EDT | 2021-10-22 | 72.46 | 69.80 | 74.10 | +0.95 | +1.33% | 1 | 4 | 21.26% |
| GOOGL211029C02840000 | 2021-09-17 12:02PM EDT | 2021-10-29 | 96.05 | 93.10 | 98.80 | -15.95 | -14.24% | 1 | 8 | 25.81% |
| GOOGL211119C02840000 | 2021-09-17 12:00PM EDT | 2021-11-19 | 115.20 | 113.60 | 117.50 | -14.90 | -11.45% | 3 | 94 | 25.10% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02840000 | 2021-09-17 12:23PM EDT | 2021-09-17 | 9.00 | 7.80 | 8.70 | +6.94 | +336.89% | 1,325 | 567 | 11.98% |
| GOOGL210924P02840000 | 2021-09-17 12:22PM EDT | 2021-09-24 | 33.15 | 32.00 | 31.80 | +15.32 | +85.92% | 195 | 249 | 18.06% |
| GOOGL211001P02840000 | 2021-09-17 12:18PM EDT | 2021-10-01 | 45.00 | 45.40 | 46.40 | +15.35 | +51.77% | 35 | 136 | 19.56% |
| GOOGL211008P02840000 | 2021-09-17 11:39AM EDT | 2021-10-08 | 55.50 | 53.80 | 55.00 | +13.40 | +31.83% | 7 | 31 | 19.24% |
| GOOGL211015P02840000 | 2021-09-17 12:09PM EDT | 2021-10-15 | 62.80 | 62.50 | 63.60 | +14.39 | +29.73% | 42 | 163 | 19.46% |
| GOOGL211022P02840000 | 2021-09-16 11:20AM EDT | 2021-10-22 | 68.00 | 69.90 | 75.90 | 0.00 | - | 10 | 34 | 20.93% |
| GOOGL211119P02840000 | 2021-09-17 12:13PM EDT | 2021-11-19 | 114.90 | 112.70 | 118.30 | +10.00 | +9.53% | 2 | 64 | 24.65% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
