Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.837,00-35,20 (-1,23%)
Ab 12:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2840.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C028400002021-09-17 12:23PM EDT2021-09-176.706.006.70-26.38-79.75%1,51926213.68%
GOOGL210924C028400002021-09-17 12:23PM EDT2021-09-2430.5029.6030.50-17.40-36.33%2077419.07%
GOOGL211001C028400002021-09-17 12:10PM EDT2021-10-0144.5042.8042.80-20.50-31.54%385119.29%
GOOGL211008C028400002021-09-17 11:30AM EDT2021-10-0856.0052.9053.90-20.47-26.77%21119.92%
GOOGL211015C028400002021-09-17 12:19PM EDT2021-10-1561.8062.2063.10-20.30-24.73%583120.23%
GOOGL211022C028400002021-09-17 12:15PM EDT2021-10-2272.4669.8074.10+0.95+1.33%1421.26%
GOOGL211029C028400002021-09-17 12:02PM EDT2021-10-2996.0593.1098.80-15.95-14.24%1825.81%
GOOGL211119C028400002021-09-17 12:00PM EDT2021-11-19115.20113.60117.50-14.90-11.45%39425.10%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P028400002021-09-17 12:23PM EDT2021-09-179.007.808.70+6.94+336.89%1,32556711.98%
GOOGL210924P028400002021-09-17 12:22PM EDT2021-09-2433.1532.0031.80+15.32+85.92%19524918.06%
GOOGL211001P028400002021-09-17 12:18PM EDT2021-10-0145.0045.4046.40+15.35+51.77%3513619.56%
GOOGL211008P028400002021-09-17 11:39AM EDT2021-10-0855.5053.8055.00+13.40+31.83%73119.24%
GOOGL211015P028400002021-09-17 12:09PM EDT2021-10-1562.8062.5063.60+14.39+29.73%4216319.46%
GOOGL211022P028400002021-09-16 11:20AM EDT2021-10-2268.0069.9075.900.00-103420.93%
GOOGL211119P028400002021-09-17 12:13PM EDT2021-11-19114.90112.70118.30+10.00+9.53%26424.65%