Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
28.592,58 -212,27 (-0,74%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.177,20 +295,03 (+0,56%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2830.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | -36.28 | -54.66% | 130 | 235 | 2021-10-29 | 110.40 | +51.20 | +86.49% | 43 | 107 |
| 37.50 | -35.50 | -48.63% | 43 | 111 | 2021-11-05 | 115.51 | +50.63 | +78.04% | 24 | 171 |
| 43.21 | -30.49 | -41.37% | 12 | 14 | 2021-11-12 | 125.30 | +51.95 | +70.82% | 11 | 13 |
| 49.10 | -33.10 | -40.27% | 20 | 104 | 2021-11-19 | 127.40 | +50.19 | +65.00% | 18 | 142 |
| 47.63 | -41.97 | -46.84% | 7 | 8 | 2021-11-26 | 87.18 | 0.00 | - | 20 | 34 |
| 59.73 | +59.73 | - | 6 | 6 | 2021-12-03 | 95.05 | +95.05 | - | - | 23 |
| 148.13 | +148.13 | - | 1 | 1 | 2022-02-18 | 158.62 | +158.62 | - | - | 10 |
| 493.00 | 0.00 | - | 1 | 5 | 2024-01-19 | 530.67 | 0.00 | - | 3 | 6 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
