Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
29.839,71-660,34(-2,17%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
34.637,11-2.712,64(-7,26%)CMC Crypto 200
1.016,33-47,52(-4,47%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.775,00 -5,66 (-0,20%)
Nachbörse: 06:48PM EDT
Nachbörse: 06:48PM EDT
Strike:2830.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02830000 | 2021-09-21 3:59PM EDT | 2021-09-24 | 7.40 | 6.60 | 7.80 | -4.10 | -35.65% | 897 | 560 | 21.45% |
| GOOGL211001C02830000 | 2021-09-21 2:49PM EDT | 2021-10-01 | 24.77 | 22.60 | 24.40 | -2.76 | -10.03% | 142 | 76 | 23.07% |
| GOOGL211008C02830000 | 2021-09-21 3:19PM EDT | 2021-10-08 | 38.20 | 34.70 | 36.70 | -0.10 | -0.26% | 12 | 28 | 23.36% |
| GOOGL211015C02830000 | 2021-09-21 3:31PM EDT | 2021-10-15 | 50.08 | 44.90 | 47.00 | +3.38 | +7.24% | 88 | 118 | 23.52% |
| GOOGL211022C02830000 | 2021-09-21 3:37PM EDT | 2021-10-22 | 61.00 | 53.60 | 61.10 | +12.40 | +25.51% | 28 | 15 | 25.19% |
| GOOGL211029C02830000 | 2021-09-21 3:59PM EDT | 2021-10-29 | 80.95 | 75.30 | 83.50 | +11.10 | +15.89% | 3 | 4 | 29.08% |
| GOOGL211119C02830000 | 2021-09-21 11:21AM EDT | 2021-11-19 | 105.90 | 98.50 | 104.40 | -12.10 | -10.25% | 1 | 5 | 28.12% |
| GOOGL240119C02830000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 510.00 | 465.00 | 483.50 | 0.00 | - | - | 1 | 29.96% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02830000 | 2021-09-21 3:56PM EDT | 2021-09-24 | 53.40 | 52.50 | 61.00 | -15.46 | -22.45% | 52 | 212 | 25.71% |
| GOOGL211001P02830000 | 2021-09-21 2:25PM EDT | 2021-10-01 | 73.82 | 68.80 | 77.20 | -47.48 | -39.14% | 15 | 61 | 25.02% |
| GOOGL211008P02830000 | 2021-09-21 3:09PM EDT | 2021-10-08 | 76.96 | 80.50 | 89.50 | -31.14 | -28.81% | 1 | 10 | 24.84% |
| GOOGL211015P02830000 | 2021-09-21 2:53PM EDT | 2021-10-15 | 85.80 | 90.50 | 98.10 | -27.96 | -24.58% | 93 | 308 | 24.15% |
| GOOGL211022P02830000 | 2021-09-20 10:26AM EDT | 2021-10-22 | 127.35 | 100.10 | 109.40 | 0.00 | - | 40 | 34 | 24.87% |
| GOOGL211029P02830000 | 2021-09-21 3:59PM EDT | 2021-10-29 | 126.23 | 122.10 | 134.60 | -15.17 | -10.73% | 4 | 13 | 29.58% |
| GOOGL211119P02830000 | 2021-09-21 2:53PM EDT | 2021-11-19 | 140.80 | 148.10 | 150.40 | +17.71 | +14.39% | 23 | 7 | 27.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
