Deutsche Märkte öffnen in 7 Stunden 54 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.775,00 -5,66 (-0,20%)
Nachbörse: 06:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:2830.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028300002021-09-21 3:59PM EDT2021-09-247.406.607.80-4.10-35.65%89756021.45%
GOOGL211001C028300002021-09-21 2:49PM EDT2021-10-0124.7722.6024.40-2.76-10.03%1427623.07%
GOOGL211008C028300002021-09-21 3:19PM EDT2021-10-0838.2034.7036.70-0.10-0.26%122823.36%
GOOGL211015C028300002021-09-21 3:31PM EDT2021-10-1550.0844.9047.00+3.38+7.24%8811823.52%
GOOGL211022C028300002021-09-21 3:37PM EDT2021-10-2261.0053.6061.10+12.40+25.51%281525.19%
GOOGL211029C028300002021-09-21 3:59PM EDT2021-10-2980.9575.3083.50+11.10+15.89%3429.08%
GOOGL211119C028300002021-09-21 11:21AM EDT2021-11-19105.9098.50104.40-12.10-10.25%1528.12%
GOOGL240119C028300002021-09-20 12:03AM EDT2024-01-19510.00465.00483.500.00--129.96%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028300002021-09-21 3:56PM EDT2021-09-2453.4052.5061.00-15.46-22.45%5221225.71%
GOOGL211001P028300002021-09-21 2:25PM EDT2021-10-0173.8268.8077.20-47.48-39.14%156125.02%
GOOGL211008P028300002021-09-21 3:09PM EDT2021-10-0876.9680.5089.50-31.14-28.81%11024.84%
GOOGL211015P028300002021-09-21 2:53PM EDT2021-10-1585.8090.5098.10-27.96-24.58%9330824.15%
GOOGL211022P028300002021-09-20 10:26AM EDT2021-10-22127.35100.10109.400.00-403424.87%
GOOGL211029P028300002021-09-21 3:59PM EDT2021-10-29126.23122.10134.60-15.17-10.73%41329.58%
GOOGL211119P028300002021-09-21 2:53PM EDT2021-11-19140.80148.10150.40+17.71+14.39%23727.39%