Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02830000 | 2022-05-10 1:06PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
GOOGL220527C02830000 | 2022-05-02 10:00AM EDT | 2022-05-27 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
GOOGL220603C02830000 | 2022-05-12 3:57PM EDT | 2022-06-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GOOGL220617C02830000 | 2022-05-16 10:21AM EDT | 2022-06-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
GOOGL220715C02830000 | 2022-05-10 2:12PM EDT | 2022-07-15 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
GOOGL220916C02830000 | 2022-05-16 10:52AM EDT | 2022-09-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
GOOGL221216C02830000 | 2022-05-11 10:32AM EDT | 2022-12-16 | 81.56 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
GOOGL240119C02830000 | 2022-04-29 9:46AM EDT | 2024-01-19 | 249.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02830000 | 2022-05-10 9:38AM EDT | 2022-05-20 | 527.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GOOGL220617P02830000 | 2022-04-27 9:30AM EDT | 2022-06-17 | 565.75 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
GOOGL220715P02830000 | 2022-05-04 10:57AM EDT | 2022-07-15 | 525.63 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
GOOGL220916P02830000 | 2022-05-12 3:13PM EDT | 2022-09-16 | 632.42 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 0.00% |
GOOGL240119P02830000 | 2022-03-14 3:59PM EDT | 2024-01-19 | 562.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |