Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
14.174,45 +210,07 (+1,50%) Euro Stoxx 50
3.743,69 +58,35 (+1,58%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.826,40 +12,40 (+0,68%) EUR/USD
1,0529 +0,0090 (+0,86%) BTC-EUR
28.969,39 +253,99 (+0,88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2830.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02830000 | 2022-05-10 1:06PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
| GOOGL220527C02830000 | 2022-05-02 10:00AM EDT | 2022-05-27 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| GOOGL220603C02830000 | 2022-05-12 3:57PM EDT | 2022-06-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GOOGL220617C02830000 | 2022-05-16 10:21AM EDT | 2022-06-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| GOOGL220715C02830000 | 2022-05-10 2:12PM EDT | 2022-07-15 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| GOOGL220916C02830000 | 2022-05-16 10:52AM EDT | 2022-09-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| GOOGL221216C02830000 | 2022-05-11 10:32AM EDT | 2022-12-16 | 81.56 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| GOOGL240119C02830000 | 2022-04-29 9:46AM EDT | 2024-01-19 | 249.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02830000 | 2022-05-10 9:38AM EDT | 2022-05-20 | 527.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220617P02830000 | 2022-04-27 9:30AM EDT | 2022-06-17 | 565.75 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| GOOGL220715P02830000 | 2022-05-04 10:57AM EDT | 2022-07-15 | 525.63 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GOOGL220916P02830000 | 2022-05-12 3:13PM EDT | 2022-09-16 | 632.42 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 0.00% |
| GOOGL240119P02830000 | 2022-03-14 3:59PM EDT | 2024-01-19 | 562.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
