Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
28.831,34 -266,90 (-0,92%) Dow Jones 30
35.490,69 -266,19 (-0,74%) BTC-EUR
50.661,11 -2.037,61 (-3,87%) CMC Crypto 200
1.408,03 -66,30 (-4,50%) Nasdaq Compositive
15.235,84 +0,12 (+0,00%) S&P 500
4.551,68 -23,11 (-0,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.924,35+138,18 (+4,96%)
Börsenschluss: 4:00PM EDT
2.930,00 +5,65 (+0,19%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2815.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | +90.10 | +220.29% | 276 | 123 | 2021-10-29 | 0.45 | -65.77 | -99.32% | 363 | 78 |
| 146.00 | +96.53 | +195.13% | 40 | 33 | 2021-11-05 | 5.80 | -71.48 | -92.49% | 49 | 26 |
| 160.60 | +104.50 | +186.27% | 8 | 6 | 2021-11-12 | 12.90 | -101.85 | -88.76% | 4 | 3 |
| 162.37 | +101.59 | +167.14% | 6 | 248 | 2021-11-19 | 18.20 | -75.90 | -80.66% | 47 | 254 |
| 143.13 | +76.89 | +116.08% | 9 | 14 | 2021-11-26 | 21.40 | -42.75 | -66.64% | 56 | 3 |
| - | - | - | - | - | 2022-06-17 | 221.70 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
